コヒレント COHR
41 勝/ 39 敗
売りシグナル 点灯中
過去5年間で80回中41回株価が下落した(41勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
114.60 |
- | - |
- - |
2025/09/11
103.50 |
101.85 | 108.09 |
+6.24 (+6.12%) |
2025/08/08
115.50 |
115.19 | 93.55 |
-21.64 (-18.78%) |
2025/08/07
113.82 |
114.15 | 91.79 |
-22.36 (-19.58%) |
2025/07/29
107.03 |
107.535 | 105.57 |
-1.96 (-1.82%) |
2025/06/30
89.27 |
88.955 | 90.37 |
+1.41 (+1.59%) |
2025/06/26
89.93 |
89.27 | 90.82 |
+1.54 (+1.73%) |
2025/06/25
85.65 |
86.455 | 88.36 |
+1.90 (+2.20%) |
2025/05/02
71.62 |
70.425 | 70.565 |
+0.14 (+0.19%) |
2025/05/01
69.16 |
70.56 | 70.62 |
+0.06 (+0.08%) |
2025/01/22
108.02 |
105.79 | 85.57 |
-20.22 (-19.11%) |
2024/12/04
112.02 |
112.07 | 103.83 |
-8.23 (-7.35%) |
2024/11/08
110.01 |
110.145 | 95.04 |
-15.10 (-13.71%) |
2024/11/07
109.465 |
108.525 | 99.98 |
-8.54 (-7.87%) |
2024/10/11
104.635 |
106.20 | 98.23 |
-7.96 (-7.50%) |
2024/09/24
89.70 |
89.855 | 88.83 |
-1.02 (-1.14%) |
2024/09/23
88.22 |
89.755 | 88.85 |
-0.90 (-1.00%) |
2024/09/20
87.07 |
86.92 | 89.81 |
+2.89 (+3.32%) |
2024/09/19
86.05 |
86.605 | 92.43 |
+5.82 (+6.72%) |
2024/07/16
80.50 |
78.44 | 73.15 |
-5.28 (-6.74%) |
2024/07/15
79.42 |
80.025 | 73.80 |
-6.22 (-7.77%) |
2024/07/12
78.26 |
79.61 | 72.00 |
-7.60 (-9.55%) |
2024/06/05
66.74 |
67.76 | 70.415 |
+2.65 (+3.91%) |
2024/06/04
65.87 |
66.76 | 66.85 |
+0.08 (+0.13%) |
2024/06/03
66.94 |
67.565 | 66.605 |
-0.95 (-1.42%) |
2024/03/05
65.93 |
66.79 | 62.85 |
-3.94 (-5.89%) |
2024/03/04
66.875 |
66.31 | 61.465 |
-4.84 (-7.30%) |
2024/02/09
62.31 |
62.55 | 59.69 |
-2.85 (-4.57%) |
2024/02/08
61.72 |
62.09 | 60.50 |
-1.59 (-2.56%) |
2024/02/07
61.88 |
60.97 | 62.03 |
+1.06 (+1.73%) |
2024/02/06
58.00 |
58.995 | 60.565 |
+1.57 (+2.66%) |
2023/12/14
44.11 |
44.64 | 44.01 |
-0.63 (-1.41%) |
2023/12/11
41.86 |
41.935 | 43.18 |
+1.24 (+2.96%) |
2023/12/08
41.39 |
41.12 | 43.94 |
+2.82 (+6.85%) |
2023/12/07
40.43 |
40.23 | 44.11 |
+3.88 (+9.64%) |
2023/12/04
39.19 |
38.605 | 41.86 |
+3.25 (+8.43%) |
2023/10/11
34.79 |
34.705 | 32.49 |
-2.21 (-6.38%) |
2023/06/20
55.33 |
50.555 | 48.14 |
-2.41 (-4.77%) |
2023/06/16
54.88 |
57.75 | 46.19 |
-11.56 (-20.01%) |
2023/06/15
51.275 |
55.77 | 46.70 |
-9.07 (-16.26%) |
2023/06/14
48.91 |
48.82 | 48.74 |
-0.07 (-0.16%) |
2023/05/30
38.47 |
37.51 | 38.07 |
+0.56 (+1.49%) |
2023/05/26
36.97 |
40.38 | 37.85 |
-2.53 (-6.26%) |
2023/01/17
42.49 |
43.67 | 44.34 |
+0.67 (+1.53%) |
2023/01/13
41.26 |
41.71 | 44.75 |
+3.03 (+7.28%) |
2023/01/12
40.59 |
40.235 | 42.76 |
+2.52 (+6.27%) |
2023/01/10
39.04 |
39.47 | 42.57 |
+3.10 (+7.85%) |
2023/01/09
38.735 |
38.775 | 42.49 |
+3.71 (+9.58%) |
2022/11/15
41.45 |
39.74 | 35.90 |
-3.84 (-9.66%) |
2022/11/14
37.90 |
38.61 | 35.63 |
-2.97 (-7.71%) |
2022/11/11
38.75 |
38.54 | 36.45 |
-2.08 (-5.42%) |
2022/08/19
55.82 |
54.76 | 51.89 |
-2.86 (-5.24%) |
2022/08/18
56.84 |
56.48 | 54.41 |
-2.07 (-3.66%) |
2022/08/16
54.57 |
53.72 | 55.59 |
+1.87 (+3.48%) |
2022/02/17
73.37 |
73.24 | 70.67 |
-2.56 (-3.50%) |
2022/02/16
73.76 |
73.12 | 70.13 |
-2.99 (-4.08%) |
2022/02/15
71.59 |
71.21 | 67.81 |
-3.39 (-4.77%) |
2022/01/04
74.56 |
73.995 | 72.70 |
-1.29 (-1.75%) |
2022/01/03
71.49 |
71.06 | 71.41 |
+0.34 (+0.49%) |
2021/12/15
70.47 |
71.26 | 67.795 |
-3.46 (-4.86%) |
2021/11/03
64.07 |
64.51 | 64.09 |
-0.42 (-0.65%) |
2021/11/02
63.85 |
63.935 | 64.22 |
+0.28 (+0.44%) |
2021/11/01
63.21 |
63.40 | 63.57 |
+0.17 (+0.26%) |
2021/10/28
61.18 |
60.76 | 63.97 |
+3.21 (+5.28%) |
2021/06/14
72.86 |
72.375 | 68.59 |
-3.78 (-5.22%) |
2021/04/12
79.98 |
80.72 | 77.035 |
-3.68 (-4.56%) |
2021/02/11
99.62 |
91.58 | 90.28 |
-1.29 (-1.41%) |
2021/01/19
92.935 |
94.535 | 89.86 |
-4.67 (-4.94%) |
2021/01/13
87.595 |
87.97 | 93.28 |
+5.31 (+6.03%) |
2021/01/12
87.22 |
89.50 | 91.935 |
+2.43 (+2.72%) |
2021/01/11
85.30 |
86.67 | 92.935 |
+6.26 (+7.22%) |
2021/01/07
83.26 |
84.49 | 88.71 |
+4.21 (+4.99%) |
2020/12/22
78.12 |
78.245 | 76.36 |
-1.88 (-2.40%) |
2020/11/11
58.49 |
58.80 | 60.80 |
+2.00 (+3.40%) |
2020/11/10
56.89 |
57.435 | 60.73 |
+3.29 (+5.73%) |
2020/11/09
56.44 |
56.54 | 60.21 |
+3.67 (+6.49%) |
2020/11/06
57.20 |
58.615 | 59.49 |
+0.87 (+1.49%) |
2020/11/05
56.27 |
56.04 | 58.24 |
+2.20 (+3.92%) |
2020/10/09
45.415 |
45.79 | 45.98 |
+0.18 (+0.41%) |
2020/10/08
44.52 |
45.00 | 46.68 |
+1.67 (+3.73%) |
2020/10/05
42.96 |
43.29 | 45.17 |
+1.88 (+4.34%) |