ファースト ソーラー FSLR
52 勝/ 25 敗
売りシグナル 点灯中
過去5年間で77回中52回株価が下落した(52勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
219.20 |
- | - |
- - |
2025/08/19
211.00 |
208.995 | 196.69 |
-12.30 (-5.88%) |
2025/08/18
219.28 |
215.39 | 199.27 |
-16.11 (-7.48%) |
2025/08/15
199.70 |
211.24 | 202.34 |
-8.90 (-4.21%) |
2025/07/03
184.99 |
183.39 | 162.495 |
-20.89 (-11.39%) |
2025/06/16
175.27 |
137.95 | 151.17 |
+13.21 (+9.58%) |
2025/05/15
186.12 |
187.41 | 156.48 |
-30.93 (-16.50%) |
2025/05/14
193.05 |
190.825 | 163.43 |
-27.39 (-14.35%) |
2025/05/13
191.64 |
190.475 | 167.29 |
-23.18 (-12.17%) |
2025/05/12
156.37 |
176.12 | 164.90 |
-11.21 (-6.37%) |
2025/04/25
141.85 |
143.645 | 130.59 |
-13.05 (-9.08%) |
2024/08/13
230.19 |
231.675 | 220.35 |
-11.32 (-4.88%) |
2024/05/28
280.05 |
273.31 | 266.11 |
-7.19 (-2.63%) |
2024/05/24
276.86 |
277.79 | 272.69 |
-5.10 (-1.83%) |
2024/05/23
249.755 |
253.60 | 272.01 |
+18.40 (+7.25%) |
2024/05/22
251.67 |
246.395 | 276.70 |
+30.30 (+12.29%) |
2024/05/21
212.10 |
213.685 | 278.13 |
+64.44 (+30.15%) |
2024/05/07
194.66 |
191.225 | 187.06 |
-4.16 (-2.17%) |
2024/05/06
193.89 |
193.625 | 189.66 |
-3.96 (-2.04%) |
2024/05/03
191.63 |
192.97 | 191.20 |
-1.77 (-0.91%) |
2024/04/09
184.80 |
179.38 | 173.03 |
-6.34 (-3.53%) |
2024/04/01
171.91 |
169.025 | 179.32 |
+10.29 (+6.09%) |
2024/03/28
168.80 |
169.38 | 174.60 |
+5.21 (+3.08%) |
2024/03/27
167.57 |
169.28 | 171.56 |
+2.28 (+1.34%) |
2024/02/15
159.78 |
157.96 | 142.87 |
-15.09 (-9.55%) |
2024/02/14
158.325 |
160.33 | 144.71 |
-15.62 (-9.74%) |
2024/02/12
157.33 |
150.20 | 153.33 |
+3.13 (+2.08%) |
2023/12/19
172.66 |
170.925 | 172.22 |
+1.29 (+0.75%) |
2023/12/15
168.61 |
166.66 | 170.51 |
+3.84 (+2.31%) |
2023/08/14
211.37 |
208.765 | 181.79 |
-26.97 (-12.92%) |
2023/07/28
208.49 |
209.07 | 194.29 |
-14.78 (-7.06%) |
2023/07/17
206.79 |
207.19 | 197.54 |
-9.65 (-4.65%) |
2023/04/17
218.96 |
216.085 | 209.96 |
-6.12 (-2.83%) |
2023/03/07
214.30 |
215.35 | 207.29 |
-8.06 (-3.74%) |
2023/03/06
212.35 |
212.625 | 203.55 |
-9.07 (-4.26%) |
2023/03/03
210.065 |
211.445 | 207.775 |
-3.66 (-1.73%) |
2023/03/02
198.23 |
200.365 | 211.28 |
+10.91 (+5.44%) |
2023/03/01
195.65 |
196.02 | 214.23 |
+18.20 (+9.28%) |
2023/01/13
180.30 |
181.705 | 176.20 |
-5.50 (-3.02%) |
2023/01/12
178.86 |
178.58 | 167.87 |
-10.71 (-5.99%) |
2023/01/11
172.53 |
173.70 | 165.01 |
-8.68 (-5.00%) |
2023/01/10
171.00 |
170.755 | 177.74 |
+6.98 (+4.09%) |
2022/11/03
157.64 |
159.79 | 157.09 |
-2.69 (-1.68%) |
2022/11/02
150.00 |
149.99 | 151.18 |
+1.18 (+0.79%) |
2022/11/01
148.53 |
148.25 | 147.32 |
-0.93 (-0.62%) |
2022/10/31
145.69 |
148.70 | 147.33 |
-1.36 (-0.92%) |
2022/10/04
143.15 |
141.205 | 131.34 |
-9.86 (-6.98%) |
2022/09/08
137.50 |
138.03 | 132.07 |
-5.96 (-4.31%) |
2022/09/07
134.82 |
137.14 | 135.76 |
-1.37 (-1.00%) |
2022/08/02
99.71 |
101.79 | 108.97 |
+7.17 (+7.05%) |
2022/08/01
99.53 |
97.935 | 106.74 |
+8.80 (+8.99%) |
2022/07/29
99.26 |
98.69 | 101.89 |
+3.20 (+3.24%) |
2022/07/28
88.43 |
90.31 | 99.195 |
+8.88 (+9.83%) |
2022/07/27
76.74 |
89.63 | 97.84 |
+8.21 (+9.15%) |
2022/03/28
84.09 |
84.15 | 83.94 |
-0.21 (-0.24%) |
2022/03/08
79.51 |
79.11 | 75.00 |
-4.10 (-5.19%) |
2021/11/01
121.21 |
121.305 | 114.94 |
-6.36 (-5.24%) |
2021/10/29
119.59 |
120.47 | 116.37 |
-4.09 (-3.40%) |
2021/10/28
117.91 |
116.96 | 116.68 |
-0.27 (-0.23%) |
2021/10/13
106.05 |
107.345 | 103.23 |
-4.11 (-3.83%) |
2021/09/15
104.78 |
104.22 | 95.71 |
-8.51 (-8.16%) |
2021/09/14
105.145 |
105.00 | 95.01 |
-9.98 (-9.51%) |
2021/09/13
106.16 |
105.78 | 95.62 |
-10.15 (-9.60%) |
2021/09/10
99.435 |
100.07 | 104.05 |
+3.98 (+3.97%) |
2021/09/09
98.87 |
100.48 | 103.30 |
+2.81 (+2.80%) |
2021/06/29
92.64 |
91.52 | 91.28 |
-0.23 (-0.26%) |
2021/06/28
92.65 |
92.24 | 91.21 |
-1.03 (-1.11%) |
2021/06/25
87.80 |
88.67 | 90.735 |
+2.06 (+2.32%) |
2021/06/24
84.59 |
85.42 | 90.19 |
+4.76 (+5.58%) |
2021/06/10
80.42 |
80.84 | 78.57 |
-2.27 (-2.80%) |
2020/12/23
101.84 |
102.09 | 98.85 |
-3.24 (-3.17%) |
2020/12/22
105.16 |
107.39 | 100.28 |
-7.10 (-6.62%) |
2020/12/21
96.50 |
98.495 | 97.01 |
-1.48 (-1.50%) |
2020/11/27
94.67 |
96.50 | 89.39 |
-7.10 (-7.36%) |
2020/11/25
92.38 |
94.36 | 88.85 |
-5.51 (-5.83%) |
2020/10/28
93.32 |
91.85 | 79.72 |
-12.12 (-13.20%) |
2020/10/13
82.88 |
84.10 | 84.23 |
+0.13 (+0.15%) |
2020/10/07
78.65 |
80.35 | 83.79 |
+3.44 (+4.28%) |