レストラン ブランド インターナショナル QSR
28 勝/ 16 敗
売りシグナル 点灯中
過去3年間で44回中28回株価が下落した(28勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
64.68 |
- | - |
- - |
2025/07/22
71.32 |
71.45 | 68.80 |
-2.65 (-3.70%) |
2025/07/17
69.565 |
69.265 | 70.02 |
+0.75 (+1.09%) |
2025/05/07
67.90 |
68.135 | 67.98 |
-0.15 (-0.22%) |
2025/05/06
67.785 |
67.92 | 67.89 |
-0.03 (-0.04%) |
2025/05/05
66.755 |
67.57 | 68.78 |
+1.21 (+1.79%) |
2025/05/02
66.64 |
66.405 | 67.17 |
+0.76 (+1.15%) |
2025/03/07
69.63 |
69.165 | 66.055 |
-3.10 (-4.49%) |
2025/02/11
66.93 |
67.70 | 63.19 |
-4.51 (-6.66%) |
2025/02/10
66.39 |
65.955 | 64.65 |
-1.30 (-1.97%) |
2025/02/07
64.15 |
64.65 | 64.51 |
-0.14 (-0.21%) |
2025/02/06
64.07 |
64.23 | 66.41 |
+2.17 (+3.39%) |
2024/12/04
71.10 |
71.105 | 69.80 |
-1.30 (-1.83%) |
2024/10/23
73.47 |
73.52 | 70.10 |
-3.42 (-4.65%) |
2024/07/17
74.95 |
74.45 | 69.99 |
-4.46 (-5.99%) |
2024/07/16
74.78 |
74.305 | 71.215 |
-3.09 (-4.15%) |
2024/07/15
72.39 |
72.40 | 72.715 |
+0.31 (+0.43%) |
2024/07/12
72.89 |
73.10 | 72.74 |
-0.35 (-0.49%) |
2024/07/11
72.04 |
72.455 | 72.39 |
-0.06 (-0.08%) |
2024/03/13
82.765 |
82.425 | 80.85 |
-1.57 (-1.91%) |
2024/03/12
81.89 |
81.915 | 80.96 |
-0.95 (-1.16%) |
2024/03/07
80.605 |
80.65 | 81.53 |
+0.87 (+1.09%) |
2024/03/06
81.24 |
81.685 | 82.765 |
+1.07 (+1.32%) |
2024/03/05
79.13 |
79.60 | 81.89 |
+2.29 (+2.87%) |
2023/12/19
76.885 |
76.69 | 78.23 |
+1.54 (+2.00%) |
2023/12/13
74.48 |
74.66 | 74.74 |
+0.07 (+0.10%) |
2023/12/04
73.185 |
73.045 | 72.29 |
-0.75 (-1.03%) |
2023/12/01
72.62 |
72.355 | 71.91 |
-0.44 (-0.61%) |
2023/11/15
70.38 |
70.29 | 70.37 |
+0.07 (+0.11%) |
2023/11/14
70.18 |
70.33 | 70.21 |
-0.12 (-0.17%) |
2023/11/02
69.12 |
66.46 | 68.62 |
+2.16 (+3.25%) |
2023/06/02
76.41 |
76.115 | 75.075 |
-1.03 (-1.36%) |
2023/06/01
75.30 |
75.39 | 74.475 |
-0.91 (-1.21%) |
2023/05/09
73.39 |
73.58 | 73.14 |
-0.43 (-0.59%) |
2023/05/02
72.16 |
71.48 | 73.39 |
+1.90 (+2.67%) |
2023/04/03
67.46 |
67.11 | 66.96 |
-0.15 (-0.22%) |
2023/03/31
67.14 |
67.39 | 66.31 |
-1.07 (-1.60%) |
2023/01/25
67.85 |
68.59 | 67.06 |
-1.53 (-2.23%) |
2023/01/24
67.75 |
67.225 | 66.91 |
-0.31 (-0.46%) |
2023/01/20
66.91 |
66.785 | 66.97 |
+0.18 (+0.27%) |
2022/11/21
68.17 |
68.455 | 64.99 |
-3.46 (-5.06%) |
2022/11/18
66.86 |
67.60 | 65.79 |
-1.80 (-2.67%) |
2022/11/17
66.60 |
66.55 | 66.49 |
-0.06 (-0.09%) |
2022/11/16
63.78 |
63.50 | 66.67 |
+3.17 (+4.99%) |
2022/10/28
59.30 |
59.44 | 60.77 |
+1.33 (+2.23%) |