ワブテック WAB
27 勝/ 29 敗
売りシグナル 点灯中
過去3年間で56回中27回株価が下落した(27勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
197.96 |
- | - |
- - |
2025/07/03
214.46 |
213.855 | 213.61 |
-0.24 (-0.11%) |
2025/07/02
213.83 |
214.27 | 213.725 |
-0.54 (-0.25%) |
2025/06/30
209.46 |
208.885 | 211.82 |
+2.93 (+1.40%) |
2025/06/27
207.64 |
207.38 | 213.13 |
+5.75 (+2.77%) |
2025/03/24
188.87 |
189.61 | 181.41 |
-8.20 (-4.32%) |
2025/01/23
209.00 |
208.78 | 210.235 |
+1.45 (+0.69%) |
2025/01/22
207.075 |
206.51 | 206.83 |
+0.32 (+0.15%) |
2025/01/21
205.62 |
206.13 | 205.05 |
-1.07 (-0.52%) |
2025/01/17
201.70 |
203.415 | 204.29 |
+0.87 (+0.43%) |
2024/12/06
205.42 |
205.50 | 199.89 |
-5.61 (-2.72%) |
2024/11/11
201.21 |
201.28 | 195.40 |
-5.87 (-2.92%) |
2024/11/08
200.74 |
202.35 | 195.18 |
-7.16 (-3.54%) |
2024/11/07
198.715 |
199.12 | 196.93 |
-2.18 (-1.09%) |
2024/11/06
200.41 |
200.955 | 198.97 |
-1.98 (-0.98%) |
2024/10/16
189.77 |
190.42 | 187.36 |
-3.05 (-1.60%) |
2024/10/14
188.45 |
188.595 | 190.00 |
+1.40 (+0.74%) |
2024/09/20
179.17 |
178.915 | 182.27 |
+3.35 (+1.87%) |
2024/09/19
178.35 |
177.115 | 182.38 |
+5.26 (+2.97%) |
2024/09/18
173.75 |
176.665 | 181.82 |
+5.15 (+2.91%) |
2024/09/17
174.06 |
174.465 | 180.66 |
+6.19 (+3.55%) |
2024/08/23
166.345 |
166.98 | 169.63 |
+2.65 (+1.58%) |
2024/07/16
168.54 |
167.69 | 168.24 |
+0.55 (+0.32%) |
2024/04/26
164.46 |
163.785 | 162.19 |
-1.59 (-0.97%) |
2024/04/25
163.26 |
162.995 | 161.78 |
-1.21 (-0.74%) |
2024/04/24
163.39 |
162.705 | 160.57 |
-2.13 (-1.31%) |
2024/04/05
150.54 |
150.52 | 146.175 |
-4.34 (-2.88%) |
2024/04/03
148.23 |
149.41 | 147.62 |
-1.78 (-1.19%) |
2024/03/27
145.84 |
145.465 | 147.34 |
+1.87 (+1.28%) |
2024/03/21
144.96 |
145.105 | 145.71 |
+0.60 (+0.41%) |
2024/03/04
142.18 |
142.135 | 141.045 |
-1.09 (-0.76%) |
2024/03/01
142.19 |
141.545 | 142.42 |
+0.87 (+0.61%) |
2024/02/29
141.37 |
141.375 | 142.03 |
+0.65 (+0.46%) |
2024/02/07
136.49 |
136.56 | 135.01 |
-1.55 (-1.13%) |
2024/02/02
134.36 |
133.445 | 136.655 |
+3.21 (+2.40%) |
2024/02/01
133.44 |
133.445 | 136.72 |
+3.27 (+2.45%) |
2024/01/30
132.69 |
132.53 | 134.77 |
+2.24 (+1.69%) |
2024/01/29
131.16 |
130.865 | 133.89 |
+3.02 (+2.31%) |
2023/12/21
126.49 |
127.17 | 126.93 |
-0.23 (-0.18%) |
2023/12/19
125.88 |
125.655 | 127.07 |
+1.41 (+1.12%) |
2023/12/13
121.46 |
122.67 | 124.91 |
+2.23 (+1.82%) |
2023/12/01
120.11 |
119.89 | 118.39 |
-1.50 (-1.25%) |
2023/11/03
111.305 |
110.31 | 112.53 |
+2.21 (+2.01%) |
2023/11/02
109.37 |
110.67 | 111.37 |
+0.70 (+0.63%) |
2023/08/01
119.19 |
118.725 | 114.75 |
-3.97 (-3.34%) |
2023/07/31
118.43 |
119.15 | 115.67 |
-3.48 (-2.92%) |
2023/07/28
118.56 |
118.41 | 114.69 |
-3.71 (-3.14%) |
2023/07/27
117.40 |
118.55 | 116.53 |
-2.01 (-1.70%) |
2023/06/30
109.72 |
109.52 | 111.36 |
+1.84 (+1.68%) |
2023/06/13
102.14 |
102.535 | 103.41 |
+0.87 (+0.85%) |
2023/03/03
107.34 |
107.34 | 99.93 |
-7.40 (-6.90%) |
2023/01/24
105.03 |
103.61 | 103.84 |
+0.23 (+0.22%) |
2023/01/13
104.13 |
103.90 | 103.87 |
-0.03 (-0.02%) |
2023/01/12
103.62 |
103.445 | 101.85 |
-1.59 (-1.54%) |
2022/12/02
103.38 |
102.61 | 100.39 |
-2.21 (-2.16%) |
2022/10/31
93.38 |
91.66 | 96.38 |
+4.71 (+5.14%) |
2022/10/28
93.58 |
92.99 | 95.47 |
+2.48 (+2.66%) |