ワークデイ A WDAY
22 勝/ 29 敗
売りシグナル 点灯中
過去3年間で51回中22回株価が下落した(22勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/22
242.66 |
- | - |
- - |
2025/02/06
277.84 |
279.79 | 260.165 |
-19.62 (-7.01%) |
2025/02/05
276.17 |
275.675 | 258.03 |
-17.64 (-6.40%) |
2025/01/28
270.40 |
271.25 | 259.68 |
-11.56 (-4.26%) |
2024/12/09
279.86 |
278.57 | 278.30 |
-0.26 (-0.09%) |
2024/11/13
276.51 |
274.16 | 259.28 |
-14.88 (-5.42%) |
2024/11/12
270.47 |
270.07 | 259.75 |
-10.31 (-3.82%) |
2024/11/11
264.25 |
264.075 | 259.24 |
-4.83 (-1.83%) |
2024/11/08
256.67 |
256.92 | 259.42 |
+2.50 (+0.97%) |
2024/11/07
257.97 |
258.455 | 271.39 |
+12.93 (+5.00%) |
2024/11/06
251.66 |
252.99 | 276.51 |
+23.51 (+9.29%) |
2024/08/27
264.80 |
264.19 | 258.605 |
-5.58 (-2.11%) |
2024/08/26
260.425 |
260.01 | 260.12 |
+0.11 (+0.04%) |
2024/08/23
259.98 |
259.47 | 263.13 |
+3.65 (+1.41%) |
2024/07/02
226.69 |
226.885 | 223.12 |
-3.76 (-1.65%) |
2024/06/28
223.565 |
222.98 | 226.51 |
+3.53 (+1.58%) |
2024/06/27
223.29 |
223.385 | 229.16 |
+5.77 (+2.58%) |
2024/02/15
305.11 |
305.27 | 305.88 |
+0.61 (+0.19%) |
2024/02/09
304.82 |
302.00 | 302.78 |
+0.77 (+0.25%) |
2024/01/24
295.52 |
295.915 | 291.43 |
-4.48 (-1.51%) |
2024/01/19
289.97 |
291.92 | 288.62 |
-3.30 (-1.13%) |
2024/01/18
285.72 |
286.615 | 292.35 |
+5.73 (+2.00%) |
2024/01/12
283.21 |
282.29 | 289.79 |
+7.50 (+2.65%) |
2023/12/01
272.90 |
269.60 | 273.44 |
+3.83 (+1.42%) |
2023/11/30
270.71 |
269.95 | 272.31 |
+2.36 (+0.87%) |
2023/11/29
263.46 |
263.84 | 267.35 |
+3.51 (+1.33%) |
2023/11/14
232.29 |
234.14 | 236.62 |
+2.48 (+1.05%) |
2023/11/10
230.04 |
223.41 | 231.59 |
+8.18 (+3.66%) |
2023/11/09
225.57 |
225.38 | 231.90 |
+6.52 (+2.89%) |
2023/09/01
248.51 |
246.88 | 252.11 |
+5.23 (+2.11%) |
2023/08/31
244.53 |
246.345 | 250.67 |
+4.32 (+1.75%) |
2023/08/30
243.05 |
244.48 | 250.53 |
+6.05 (+2.47%) |
2023/08/29
241.77 |
242.095 | 248.38 |
+6.28 (+2.59%) |
2023/08/01
239.81 |
235.92 | 227.60 |
-8.31 (-3.52%) |
2023/07/31
237.15 |
236.105 | 233.54 |
-2.56 (-1.08%) |
2023/07/28
235.01 |
235.00 | 230.20 |
-4.80 (-2.04%) |
2023/07/19
231.81 |
229.715 | 229.97 |
+0.25 (+0.11%) |
2023/07/17
228.47 |
226.69 | 223.11 |
-3.57 (-1.57%) |
2023/05/26
216.01 |
217.62 | 213.41 |
-4.21 (-1.93%) |
2023/05/22
196.41 |
194.325 | 208.98 |
+14.65 (+7.54%) |
2023/05/19
195.74 |
196.65 | 216.01 |
+19.35 (+9.84%) |
2023/05/18
195.75 |
196.525 | 196.245 |
-0.28 (-0.14%) |
2023/03/31
206.52 |
203.54 | 196.90 |
-6.63 (-3.26%) |
2023/03/30
200.11 |
201.58 | 196.88 |
-4.70 (-2.33%) |
2023/03/29
198.26 |
200.00 | 197.92 |
-2.08 (-1.04%) |
2023/02/02
191.04 |
186.00 | 189.82 |
+3.81 (+2.05%) |
2023/02/01
185.32 |
189.61 | 188.74 |
-0.87 (-0.45%) |
2023/01/26
178.87 |
178.32 | 191.04 |
+12.71 (+7.13%) |
2023/01/23
176.42 |
175.745 | 176.49 |
+0.74 (+0.42%) |
2023/01/20
173.40 |
171.265 | 177.635 |
+6.37 (+3.71%) |
2022/12/01
169.535 |
165.90 | 169.37 |
+3.46 (+2.09%) |
2022/11/30
167.92 |
166.11 | 164.55 |
-1.56 (-0.93%) |