アメリカン ファイナンシャル グループ AFG
38 勝/ 33 敗
売りシグナル 点灯中
過去5年間で71回中38回株価が下落した(38勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
143.53 |
- | - |
- - |
2025/09/04
139.74 |
139.37 | 140.15 |
+0.78 (+0.55%) |
2025/08/14
133.36 |
133.495 | 132.97 |
-0.52 (-0.39%) |
2025/08/13
133.81 |
133.195 | 134.14 |
+0.94 (+0.70%) |
2025/08/12
130.83 |
131.22 | 132.76 |
+1.53 (+1.17%) |
2025/07/03
127.37 |
127.51 | 126.45 |
-1.06 (-0.83%) |
2025/06/23
126.10 |
125.52 | 126.27 |
+0.75 (+0.59%) |
2025/04/02
132.29 |
129.90 | 125.11 |
-4.79 (-3.68%) |
2025/04/01
132.16 |
130.69 | 116.985 |
-13.70 (-10.48%) |
2025/03/31
131.34 |
131.34 | 116.88 |
-14.46 (-11.00%) |
2025/03/28
130.05 |
130.185 | 121.88 |
-8.30 (-6.37%) |
2024/11/12
143.46 |
143.555 | 138.50 |
-5.05 (-3.52%) |
2024/11/11
142.36 |
142.04 | 139.69 |
-2.34 (-1.65%) |
2024/10/04
138.69 |
137.31 | 135.96 |
-1.34 (-0.98%) |
2024/09/09
137.035 |
137.295 | 136.33 |
-0.96 (-0.70%) |
2024/07/17
132.14 |
132.75 | 124.595 |
-8.15 (-6.14%) |
2024/05/17
133.55 |
132.785 | 128.97 |
-3.81 (-2.87%) |
2024/05/16
133.62 |
133.915 | 128.595 |
-5.31 (-3.97%) |
2024/03/27
136.81 |
137.075 | 132.37 |
-4.70 (-3.43%) |
2024/03/15
132.42 |
132.31 | 131.14 |
-1.17 (-0.88%) |
2024/02/22
126.605 |
126.555 | 127.625 |
+1.06 (+0.84%) |
2023/12/14
121.92 |
121.15 | 118.675 |
-2.47 (-2.04%) |
2023/12/04
116.62 |
116.425 | 116.41 |
-0.01 (-0.01%) |
2023/12/01
116.45 |
117.32 | 115.795 |
-1.52 (-1.29%) |
2023/11/30
114.47 |
114.20 | 115.35 |
+1.14 (+1.00%) |
2023/11/27
114.06 |
113.30 | 116.62 |
+3.32 (+2.93%) |
2023/11/24
113.325 |
113.34 | 116.45 |
+3.10 (+2.74%) |
2023/09/01
117.615 |
115.96 | 108.83 |
-7.12 (-6.14%) |
2023/08/30
117.67 |
118.03 | 111.70 |
-6.32 (-5.36%) |
2023/07/26
122.53 |
123.10 | 122.85 |
-0.25 (-0.20%) |
2023/07/03
119.41 |
118.00 | 117.745 |
-0.25 (-0.21%) |
2023/06/30
118.775 |
119.21 | 117.67 |
-1.53 (-1.29%) |
2023/01/06
141.20 |
140.13 | 143.125 |
+2.99 (+2.13%) |
2022/11/01
145.05 |
144.19 | 148.08 |
+3.89 (+2.69%) |
2022/10/31
145.20 |
145.78 | 147.955 |
+2.17 (+1.49%) |
2022/10/28
143.80 |
142.55 | 145.96 |
+3.40 (+2.39%) |
2022/10/27
136.215 |
137.07 | 145.48 |
+8.40 (+6.13%) |
2022/03/25
149.25 |
147.91 | 148.17 |
+0.25 (+0.17%) |
2022/03/24
146.86 |
147.345 | 145.62 |
-1.72 (-1.17%) |
2022/03/22
144.63 |
144.825 | 150.31 |
+5.48 (+3.78%) |
2022/02/16
140.92 |
139.94 | 130.60 |
-9.34 (-6.67%) |
2022/02/15
139.38 |
139.29 | 133.43 |
-5.85 (-4.20%) |
2021/11/03
145.22 |
143.04 | 145.69 |
+2.65 (+1.85%) |
2021/10/07
136.525 |
136.70 | 134.25 |
-2.44 (-1.79%) |
2021/08/11
135.275 |
135.39 | 135.28 |
-0.10 (-0.08%) |
2021/08/10
133.45 |
132.495 | 136.30 |
+3.80 (+2.87%) |
2021/08/09
132.83 |
133.245 | 135.92 |
+2.67 (+2.00%) |
2021/08/06
132.01 |
131.835 | 134.42 |
+2.58 (+1.96%) |
2021/08/05
131.59 |
132.42 | 135.44 |
+3.02 (+2.28%) |
2021/07/21
129.60 |
128.765 | 124.85 |
-3.91 (-3.04%) |
2021/06/04
140.26 |
125.81 | 124.89 |
-0.92 (-0.73%) |
2021/06/03
138.15 |
138.44 | 124.155 |
-14.28 (-10.31%) |
2021/06/02
136.60 |
137.93 | 124.045 |
-13.88 (-10.06%) |
2021/05/07
128.78 |
129.115 | 130.13 |
+1.01 (+0.78%) |
2021/05/06
128.23 |
127.045 | 129.17 |
+2.12 (+1.67%) |
2021/04/23
123.80 |
124.14 | 122.90 |
-1.23 (-0.99%) |
2021/04/21
122.19 |
121.65 | 122.58 |
+0.92 (+0.76%) |
2021/03/12
117.78 |
117.835 | 116.32 |
-1.51 (-1.28%) |
2021/03/10
116.49 |
116.49 | 118.39 |
+1.90 (+1.63%) |
2021/03/08
115.14 |
113.84 | 117.92 |
+4.07 (+3.58%) |
2021/02/10
106.54 |
106.44 | 106.71 |
+0.26 (+0.25%) |
2021/02/09
104.38 |
104.575 | 108.01 |
+3.43 (+3.28%) |
2021/02/08
102.98 |
102.45 | 107.90 |
+5.45 (+5.31%) |
2021/02/05
100.17 |
100.52 | 108.25 |
+7.73 (+7.69%) |
2021/01/07
91.65 |
91.86 | 89.01 |
-2.84 (-3.10%) |
2021/01/06
92.11 |
91.825 | 89.38 |
-2.44 (-2.66%) |
2020/11/11
86.74 |
85.67 | 88.99 |
+3.31 (+3.87%) |
2020/11/10
86.98 |
86.55 | 89.56 |
+3.01 (+3.47%) |
2020/11/09
84.20 |
84.49 | 88.83 |
+4.34 (+5.13%) |
2020/10/12
75.74 |
75.00 | 70.86 |
-4.14 (-5.52%) |
2020/10/08
72.95 |
73.92 | 71.68 |
-2.23 (-3.03%) |
2020/10/05
70.66 |
71.065 | 75.74 |
+4.67 (+6.57%) |