ミューラー インダストリーズ MLI
48 勝/ 41 敗
売りシグナル 点灯中
過去5年間で89回中48回株価が下落した(48勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
101.70 |
- | - |
- - |
2025/08/13
93.68 |
92.63 | 91.65 |
-0.97 (-1.05%) |
2025/08/12
92.78 |
93.245 | 92.53 |
-0.71 (-0.76%) |
2025/07/02
83.18 |
83.035 | 85.605 |
+2.57 (+3.09%) |
2025/07/01
82.06 |
82.10 | 84.83 |
+2.73 (+3.32%) |
2025/05/14
79.34 |
78.96 | 77.37 |
-1.58 (-2.01%) |
2025/05/13
79.06 |
79.145 | 77.90 |
-1.24 (-1.57%) |
2025/05/12
78.22 |
78.765 | 78.50 |
-0.26 (-0.33%) |
2025/01/21
82.70 |
82.605 | 80.045 |
-2.56 (-3.09%) |
2024/11/07
93.48 |
93.43 | 90.25 |
-3.18 (-3.40%) |
2024/11/06
95.11 |
94.47 | 91.035 |
-3.43 (-3.63%) |
2024/10/24
81.745 |
82.36 | 81.965 |
-0.39 (-0.47%) |
2024/10/23
81.05 |
81.40 | 82.99 |
+1.58 (+1.95%) |
2024/10/22
82.17 |
81.85 | 82.99 |
+1.14 (+1.39%) |
2024/09/19
73.74 |
73.52 | 71.62 |
-1.89 (-2.58%) |
2024/08/30
72.78 |
72.55 | 66.86 |
-5.68 (-7.84%) |
2024/07/26
70.14 |
70.43 | 66.955 |
-3.47 (-4.93%) |
2024/07/23
66.90 |
66.415 | 70.47 |
+4.05 (+6.10%) |
2024/07/17
64.48 |
64.54 | 65.64 |
+1.09 (+1.70%) |
2024/07/16
64.20 |
64.095 | 66.90 |
+2.80 (+4.37%) |
2024/07/15
61.43 |
62.04 | 64.37 |
+2.33 (+3.75%) |
2024/07/12
59.885 |
60.905 | 62.80 |
+1.89 (+3.11%) |
2024/07/11
59.31 |
60.11 | 63.575 |
+3.46 (+5.76%) |
2024/04/25
58.415 |
58.77 | 56.94 |
-1.83 (-3.11%) |
2024/04/24
57.96 |
57.27 | 56.11 |
-1.16 (-2.02%) |
2024/04/23
57.37 |
57.47 | 55.82 |
-1.64 (-2.87%) |
2024/03/22
53.98 |
54.19 | 53.55 |
-0.64 (-1.18%) |
2024/03/21
54.27 |
54.12 | 54.005 |
-0.11 (-0.21%) |
2024/02/27
51.37 |
51.365 | 50.90 |
-0.46 (-0.90%) |
2024/01/30
49.80 |
49.495 | 48.33 |
-1.16 (-2.35%) |
2024/01/29
49.22 |
49.02 | 48.22 |
-0.80 (-1.63%) |
2024/01/26
48.345 |
48.395 | 49.31 |
+0.91 (+1.89%) |
2024/01/25
48.27 |
48.405 | 49.47 |
+1.06 (+2.20%) |
2023/12/19
46.72 |
46.675 | 48.09 |
+1.41 (+3.03%) |
2023/12/18
45.13 |
45.485 | 48.01 |
+2.52 (+5.55%) |
2023/12/15
44.64 |
44.305 | 47.33 |
+3.02 (+6.82%) |
2023/12/14
44.60 |
44.765 | 46.60 |
+1.83 (+4.09%) |
2023/12/13
43.71 |
44.65 | 46.11 |
+1.46 (+3.26%) |
2023/11/15
41.57 |
41.40 | 40.80 |
-0.60 (-1.44%) |
2023/11/03
39.66 |
39.935 | 38.30 |
-1.63 (-4.09%) |
2023/11/02
39.28 |
40.26 | 37.685 |
-2.57 (-6.39%) |
2023/07/18
45.77 |
45.49 | 41.38 |
-4.10 (-9.03%) |
2023/06/08
42.49 |
42.405 | 40.56 |
-1.84 (-4.35%) |
2023/06/07
42.94 |
42.907 | 40.55 |
-2.35 (-5.49%) |
2023/06/06
40.67 |
40.714 | 41.31 |
+0.59 (+1.46%) |
2023/05/08
37.44 |
37.15 | 37.81 |
+0.65 (+1.77%) |
2023/05/05
37.25 |
37.61 | 37.59 |
-0.02 (-0.05%) |
2023/02/08
36.99 |
37.24 | 36.75 |
-0.49 (-1.31%) |
2023/02/07
37.85 |
37.219 | 36.54 |
-0.67 (-1.82%) |
2023/02/03
35.10 |
34.955 | 36.17 |
+1.21 (+3.47%) |
2023/02/02
34.97 |
35.005 | 36.43 |
+1.42 (+4.07%) |
2023/01/13
33.58 |
33.402 | 32.35 |
-1.05 (-3.15%) |
2023/01/11
33.24 |
33.247 | 31.80 |
-1.44 (-4.35%) |
2022/11/15
33.88 |
33.67 | 34.62 |
+0.94 (+2.82%) |
2022/11/14
33.40 |
33.727 | 34.08 |
+0.35 (+1.04%) |
2022/11/10
32.89 |
33.22 | 33.91 |
+0.68 (+2.07%) |
2022/11/01
32.34 |
32.174 | 31.54 |
-0.63 (-1.97%) |
2022/07/21
31.51 |
31.682 | 33.48 |
+1.79 (+5.67%) |
2022/07/20
31.27 |
31.325 | 32.51 |
+1.18 (+3.78%) |
2022/07/19
30.88 |
30.874 | 32.22 |
+1.34 (+4.35%) |
2022/06/07
29.85 |
29.084 | 26.63 |
-2.45 (-8.44%) |
2022/06/06
28.97 |
28.71 | 26.51 |
-2.19 (-7.66%) |
2022/06/03
28.02 |
28.365 | 27.48 |
-0.88 (-3.12%) |
2022/06/02
28.01 |
27.879 | 28.57 |
+0.69 (+2.47%) |
2022/04/20
29.86 |
30.017 | 27.48 |
-2.53 (-8.45%) |
2022/03/21
31.10 |
31.20 | 28.46 |
-2.74 (-8.78%) |
2022/03/18
30.25 |
30.537 | 28.54 |
-1.99 (-6.54%) |
2021/10/28
26.35 |
26.314 | 27.31 |
+0.99 (+3.78%) |
2021/10/27
26.07 |
26.292 | 27.17 |
+0.87 (+3.33%) |
2021/10/26
26.14 |
25.957 | 27.00 |
+1.04 (+4.01%) |
2021/10/22
24.59 |
25.772 | 26.99 |
+1.21 (+4.72%) |
2021/10/21
24.04 |
24.149 | 26.34 |
+2.19 (+9.06%) |
2021/10/20
23.45 |
23.712 | 26.35 |
+2.63 (+11.12%) |
2021/10/19
22.92 |
23.144 | 26.07 |
+2.92 (+12.63%) |
2021/08/16
22.58 |
22.352 | 22.28 |
-0.07 (-0.32%) |
2021/08/13
22.59 |
22.319 | 22.13 |
-0.18 (-0.85%) |
2021/05/07
23.90 |
24.00 | 23.47 |
-0.53 (-2.20%) |
2021/05/06
23.60 |
23.614 | 23.15 |
-0.46 (-1.96%) |
2021/03/01
21.15 |
20.96 | 21.04 |
+0.07 (+0.38%) |
2021/02/25
20.86 |
20.832 | 19.88 |
-0.95 (-4.57%) |
2021/02/24
20.48 |
20.465 | 20.61 |
+0.14 (+0.70%) |
2021/01/07
19.60 |
19.63 | 19.54 |
-0.09 (-0.45%) |
2021/01/06
19.20 |
19.209 | 19.30 |
+0.09 (+0.46%) |
2020/12/17
17.82 |
17.995 | 17.47 |
-0.52 (-2.91%) |
2020/12/16
17.74 |
17.922 | 17.56 |
-0.36 (-2.02%) |
2020/12/15
17.82 |
17.935 | 17.27 |
-0.66 (-3.70%) |
2020/11/10
16.72 |
16.485 | 16.84 |
+0.35 (+2.15%) |
2020/11/09
16.24 |
16.324 | 16.68 |
+0.35 (+2.17%) |
2020/11/05
15.92 |
16.005 | 15.98 |
-0.02 (-0.15%) |
2020/11/03
15.59 |
15.062 | 16.72 |
+1.65 (+11.00%) |