オフィス デポ ODP
41 勝/ 40 敗
売りシグナル 点灯中
過去5年間で81回中41回株価が下落した(41勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
27.86 |
- | - |
- - |
2025/09/22
27.70 |
27.73 | - |
- - |
2025/08/15
21.09 |
20.85 | 21.34 |
+0.48 (+2.35%) |
2025/08/14
20.785 |
20.99 | 20.06 |
-0.92 (-4.43%) |
2025/08/13
20.31 |
19.71 | 20.61 |
+0.89 (+4.56%) |
2025/08/07
19.62 |
19.37 | 20.785 |
+1.41 (+7.30%) |
2025/07/02
19.925 |
19.91 | 18.59 |
-1.32 (-6.62%) |
2025/07/01
19.67 |
19.63 | 18.51 |
-1.11 (-5.70%) |
2025/05/13
18.49 |
18.10 | 17.33 |
-0.77 (-4.25%) |
2025/05/12
19.105 |
19.06 | 17.565 |
-1.49 (-7.84%) |
2025/05/09
17.175 |
19.265 | 18.21 |
-1.05 (-5.47%) |
2025/05/08
15.43 |
16.49 | 18.015 |
+1.52 (+9.24%) |
2024/12/10
28.395 |
28.53 | 26.54 |
-1.99 (-6.97%) |
2024/12/09
28.08 |
27.36 | 26.43 |
-0.92 (-3.39%) |
2024/10/28
31.86 |
31.76 | 31.16 |
-0.60 (-1.88%) |
2024/10/18
31.38 |
31.37 | 31.27 |
-0.10 (-0.31%) |
2024/07/17
41.70 |
42.00 | 41.59 |
-0.40 (-0.97%) |
2024/07/16
41.58 |
41.02 | 41.48 |
+0.45 (+1.12%) |
2024/02/29
56.55 |
54.66 | 51.52 |
-3.13 (-5.74%) |
2024/02/28
55.03 |
55.545 | 51.70 |
-3.84 (-6.92%) |
2024/02/12
54.475 |
52.835 | 52.31 |
-0.52 (-0.99%) |
2024/02/09
53.80 |
54.295 | 53.99 |
-0.30 (-0.56%) |
2023/12/26
58.28 |
58.53 | 54.01 |
-4.52 (-7.72%) |
2023/12/22
56.67 |
57.31 | 55.69 |
-1.62 (-2.82%) |
2023/12/21
56.18 |
55.95 | 56.32 |
+0.36 (+0.66%) |
2023/12/20
53.75 |
53.75 | 57.17 |
+3.42 (+6.36%) |
2023/12/19
54.10 |
54.02 | 58.59 |
+4.57 (+8.45%) |
2023/12/18
53.26 |
53.765 | 58.28 |
+4.51 (+8.39%) |
2023/12/15
51.18 |
52.34 | 56.67 |
+4.32 (+8.27%) |
2023/11/06
47.96 |
47.41 | 46.83 |
-0.57 (-1.22%) |
2023/11/03
48.45 |
48.08 | 44.70 |
-3.37 (-7.02%) |
2023/11/02
46.87 |
48.40 | 44.08 |
-4.32 (-8.92%) |
2023/08/10
51.005 |
50.86 | 47.57 |
-3.28 (-6.46%) |
2023/07/28
49.81 |
49.815 | 47.63 |
-2.18 (-4.38%) |
2023/07/27
49.69 |
50.00 | 48.60 |
-1.39 (-2.79%) |
2023/06/27
46.47 |
46.15 | 48.19 |
+2.03 (+4.42%) |
2023/06/23
45.41 |
45.985 | 46.83 |
+0.84 (+1.83%) |
2023/06/07
44.30 |
43.77 | 42.43 |
-1.34 (-3.06%) |
2023/06/06
43.38 |
43.87 | 43.92 |
+0.05 (+0.11%) |
2023/01/12
50.33 |
50.07 | 50.50 |
+0.42 (+0.85%) |
2023/01/06
49.82 |
49.50 | 50.98 |
+1.47 (+2.98%) |
2022/11/15
46.00 |
45.10 | 47.18 |
+2.07 (+4.61%) |
2022/11/14
45.42 |
46.05 | 45.61 |
-0.43 (-0.95%) |
2022/11/11
45.09 |
44.86 | 46.38 |
+1.52 (+3.38%) |
2022/11/10
44.455 |
44.245 | 45.86 |
+1.61 (+3.65%) |
2022/10/21
40.45 |
40.66 | 39.69 |
-0.96 (-2.38%) |
2022/10/20
39.005 |
39.34 | 39.80 |
+0.45 (+1.16%) |
2022/10/18
38.92 |
38.73 | 40.17 |
+1.44 (+3.71%) |
2022/10/17
38.04 |
38.635 | 40.105 |
+1.46 (+3.80%) |
2022/09/19
37.82 |
37.54 | 34.94 |
-2.60 (-6.92%) |
2022/08/12
38.69 |
38.28 | 37.50 |
-0.78 (-2.03%) |
2022/07/21
36.73 |
36.86 | 36.15 |
-0.71 (-1.92%) |
2022/07/20
36.06 |
35.43 | 36.26 |
+0.82 (+2.34%) |
2022/07/19
35.94 |
35.94 | 36.00 |
+0.06 (+0.16%) |
2022/07/18
35.37 |
35.75 | 36.225 |
+0.47 (+1.32%) |
2022/03/18
46.96 |
46.53 | 46.15 |
-0.38 (-0.81%) |
2022/03/17
46.25 |
46.32 | 45.57 |
-0.75 (-1.61%) |
2022/03/16
46.42 |
46.21 | 45.32 |
-0.89 (-1.92%) |
2022/01/31
44.25 |
44.97 | 43.60 |
-1.36 (-3.04%) |
2022/01/05
42.45 |
42.20 | 40.91 |
-1.29 (-3.05%) |
2022/01/04
43.27 |
43.15 | 41.61 |
-1.53 (-3.56%) |
2022/01/03
41.68 |
41.43 | 41.755 |
+0.32 (+0.78%) |
2021/10/18
45.755 |
45.575 | 45.34 |
-0.23 (-0.51%) |
2021/10/14
44.47 |
45.075 | 45.20 |
+0.12 (+0.27%) |
2021/06/08
49.825 |
49.33 | 47.85 |
-1.47 (-3.00%) |
2021/06/07
49.565 |
49.73 | 48.23 |
-1.50 (-3.01%) |
2021/06/04
49.68 |
49.73 | 50.075 |
+0.34 (+0.69%) |
2021/05/05
46.17 |
46.915 | 40.36 |
-6.55 (-13.97%) |
2021/03/31
43.32 |
43.74 | 42.71 |
-1.03 (-2.35%) |
2021/01/13
45.08 |
45.01 | 46.50 |
+1.49 (+3.31%) |
2021/01/12
45.95 |
45.04 | 46.19 |
+1.14 (+2.55%) |
2021/01/11
44.10 |
43.70 | 45.93 |
+2.22 (+5.10%) |
2021/01/08
37.02 |
41.00 | 45.89 |
+4.89 (+11.92%) |
2021/01/07
37.00 |
36.72 | 45.96 |
+9.24 (+25.16%) |
2021/01/06
35.56 |
36.44 | 45.08 |
+8.64 (+23.71%) |
2021/01/05
32.04 |
32.545 | 45.95 |
+13.40 (+41.18%) |
2021/01/04
30.34 |
30.73 | 44.10 |
+13.37 (+43.50%) |
2020/12/28
29.67 |
29.57 | 32.04 |
+2.46 (+8.35%) |
2020/11/18
29.445 |
29.35 | 29.72 |
+0.36 (+1.26%) |
2020/11/17
28.095 |
28.665 | 30.13 |
+1.46 (+5.11%) |
2020/11/16
27.225 |
26.995 | 29.10 |
+2.10 (+7.79%) |
2020/11/10
25.65 |
25.565 | 28.095 |
+2.52 (+9.89%) |
2020/11/05
24.89 |
24.43 | 24.14 |
-0.28 (-1.18%) |