サザン SO
47 勝/ 42 敗
売りシグナル 点灯中
過去5年間で89回中47回株価が下落した(47勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
93.72 |
- | - |
- - |
2025/07/22
95.84 |
95.665 | 95.24 |
-0.42 (-0.44%) |
2025/07/21
94.80 |
95.105 | 94.30 |
-0.80 (-0.84%) |
2025/07/10
93.30 |
92.835 | 93.38 |
+0.54 (+0.58%) |
2025/07/01
92.23 |
92.13 | 91.96 |
-0.17 (-0.18%) |
2025/06/30
91.81 |
92.00 | 91.29 |
-0.70 (-0.77%) |
2025/03/10
92.97 |
92.565 | 90.56 |
-2.00 (-2.16%) |
2025/02/25
89.83 |
89.30 | 89.90 |
+0.60 (+0.67%) |
2025/02/12
86.86 |
86.605 | 87.85 |
+1.24 (+1.43%) |
2025/02/11
86.46 |
85.46 | 86.45 |
+0.99 (+1.15%) |
2025/01/27
86.52 |
86.095 | 83.97 |
-2.12 (-2.46%) |
2025/01/21
84.72 |
84.485 | 83.54 |
-0.94 (-1.11%) |
2025/01/16
83.905 |
83.64 | 83.49 |
-0.15 (-0.17%) |
2024/10/18
93.24 |
93.375 | 91.89 |
-1.48 (-1.59%) |
2024/10/17
92.71 |
92.41 | 93.61 |
+1.20 (+1.29%) |
2024/10/16
92.29 |
92.32 | 94.14 |
+1.82 (+1.97%) |
2024/10/02
91.60 |
91.71 | 88.94 |
-2.76 (-3.02%) |
2024/10/01
90.82 |
90.40 | 89.295 |
-1.10 (-1.22%) |
2024/09/05
89.49 |
89.605 | 88.52 |
-1.08 (-1.21%) |
2024/09/04
89.08 |
90.04 | 88.73 |
-1.31 (-1.45%) |
2024/09/03
88.90 |
89.57 | 89.64 |
+0.07 (+0.07%) |
2024/08/02
88.58 |
89.11 | 86.80 |
-2.31 (-2.59%) |
2024/08/01
87.57 |
88.335 | 86.46 |
-1.87 (-2.12%) |
2024/07/17
81.635 |
81.185 | 82.68 |
+1.49 (+1.84%) |
2024/07/16
81.125 |
81.32 | 81.355 |
+0.03 (+0.04%) |
2024/07/12
80.04 |
79.545 | 81.43 |
+1.88 (+2.36%) |
2024/07/11
79.87 |
79.985 | 81.315 |
+1.32 (+1.66%) |
2024/04/25
74.355 |
74.37 | 75.37 |
+1.00 (+1.34%) |
2024/04/24
73.91 |
73.83 | 74.54 |
+0.71 (+0.96%) |
2024/04/23
73.26 |
72.615 | 73.43 |
+0.81 (+1.12%) |
2024/04/22
72.99 |
72.785 | 74.40 |
+1.61 (+2.21%) |
2024/03/28
71.73 |
71.70 | 69.86 |
-1.84 (-2.56%) |
2024/03/11
69.79 |
69.385 | 69.44 |
+0.05 (+0.07%) |
2024/03/07
69.24 |
69.11 | 69.39 |
+0.28 (+0.40%) |
2024/03/06
68.60 |
69.16 | 69.935 |
+0.77 (+1.12%) |
2023/12/13
73.09 |
73.28 | 69.69 |
-3.59 (-4.89%) |
2023/11/03
70.42 |
70.45 | 68.08 |
-2.37 (-3.36%) |
2023/11/02
70.13 |
70.555 | 67.99 |
-2.56 (-3.63%) |
2023/11/01
68.46 |
68.16 | 68.59 |
+0.43 (+0.63%) |
2023/09/15
71.08 |
71.22 | 69.37 |
-1.84 (-2.59%) |
2023/09/14
70.905 |
70.83 | 69.905 |
-0.92 (-1.30%) |
2023/09/13
69.535 |
69.80 | 71.19 |
+1.39 (+1.99%) |
2023/07/24
72.95 |
72.70 | 72.33 |
-0.37 (-0.50%) |
2023/07/21
73.04 |
73.23 | 72.33 |
-0.90 (-1.22%) |
2023/05/10
75.675 |
75.555 | 70.96 |
-4.59 (-6.08%) |
2023/05/05
74.95 |
74.355 | 73.35 |
-1.00 (-1.35%) |
2023/04/06
72.32 |
71.67 | 71.95 |
+0.28 (+0.39%) |
2023/04/05
71.49 |
72.00 | 72.47 |
+0.46 (+0.65%) |
2023/03/20
68.56 |
68.39 | 68.24 |
-0.15 (-0.21%) |
2023/03/16
68.13 |
68.97 | 66.36 |
-2.60 (-3.78%) |
2023/03/15
67.67 |
67.46 | 66.74 |
-0.71 (-1.06%) |
2022/12/13
71.21 |
71.67 | 69.49 |
-2.18 (-3.04%) |
2022/12/12
71.005 |
71.81 | 68.91 |
-2.90 (-4.03%) |
2022/11/30
67.52 |
68.06 | 68.47 |
+0.40 (+0.60%) |
2022/08/01
76.69 |
77.055 | 77.20 |
+0.14 (+0.18%) |
2022/07/29
76.89 |
76.85 | 77.25 |
+0.40 (+0.52%) |
2022/07/28
75.82 |
75.74 | 77.98 |
+2.24 (+2.95%) |
2022/07/26
73.545 |
73.13 | 75.91 |
+2.78 (+3.80%) |
2022/05/27
76.07 |
75.385 | 75.35 |
-0.03 (-0.04%) |
2022/05/25
75.70 |
76.12 | 75.95 |
-0.17 (-0.22%) |
2022/05/24
75.65 |
75.83 | 75.54 |
-0.28 (-0.38%) |
2022/04/06
76.52 |
76.10 | 75.40 |
-0.69 (-0.91%) |
2022/04/01
74.10 |
73.455 | 76.52 |
+3.06 (+4.17%) |
2022/03/30
72.49 |
72.48 | 76.52 |
+4.03 (+5.57%) |
2022/03/07
69.24 |
68.24 | 68.67 |
+0.43 (+0.63%) |
2022/01/31
69.48 |
69.08 | 67.64 |
-1.43 (-2.08%) |
2021/12/16
67.56 |
67.49 | 66.53 |
-0.95 (-1.42%) |
2021/12/13
66.17 |
66.16 | 67.13 |
+0.96 (+1.46%) |
2021/12/06
64.63 |
64.40 | 66.17 |
+1.76 (+2.74%) |
2021/10/21
64.15 |
64.17 | 62.32 |
-1.85 (-2.88%) |
2021/10/20
63.72 |
63.92 | 62.73 |
-1.19 (-1.86%) |
2021/09/08
67.30 |
67.19 | 66.03 |
-1.15 (-1.72%) |
2021/08/20
67.335 |
67.15 | 65.98 |
-1.17 (-1.74%) |
2021/08/16
66.38 |
66.25 | 66.67 |
+0.42 (+0.63%) |
2021/08/11
65.67 |
65.64 | 66.01 |
+0.37 (+0.56%) |
2021/07/27
64.55 |
64.58 | 64.135 |
-0.44 (-0.68%) |
2021/07/23
63.86 |
63.81 | 63.885 |
+0.07 (+0.11%) |
2021/07/16
63.11 |
62.935 | 63.86 |
+0.92 (+1.46%) |
2021/04/20
66.10 |
66.22 | 64.30 |
-1.92 (-2.89%) |
2021/03/16
61.255 |
61.27 | 60.64 |
-0.63 (-1.02%) |
2021/03/15
60.98 |
60.76 | 59.675 |
-1.08 (-1.78%) |
2020/11/11
63.92 |
63.64 | 61.805 |
-1.83 (-2.88%) |
2020/11/10
64.15 |
64.07 | 62.37 |
-1.69 (-2.65%) |
2020/11/09
62.34 |
62.67 | 64.105 |
+1.43 (+2.28%) |
2020/10/08
58.675 |
58.91 | 58.03 |
-0.87 (-1.49%) |
2020/10/07
57.845 |
57.90 | 57.995 |
+0.09 (+0.16%) |
2020/10/06
57.91 |
58.215 | 58.36 |
+0.14 (+0.24%) |
2020/10/05
57.185 |
57.17 | 58.845 |
+1.67 (+2.92%) |
2020/10/02
56.295 |
56.35 | 58.75 |
+2.39 (+4.25%) |
2020/10/01
54.625 |
54.245 | 58.675 |
+4.43 (+8.16%) |