ウェザーフォード インターナショナル WFRD
44 勝/ 45 敗
売りシグナル 点灯中
過去5年間で89回中44回株価が下落した(44勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
67.33 |
- | - |
- - |
2025/08/28
64.03 |
64.30 | 62.50 |
-1.79 (-2.79%) |
2025/08/27
63.76 |
64.28 | 62.67 |
-1.60 (-2.50%) |
2025/08/26
61.565 |
64.19 | 62.34 |
-1.84 (-2.88%) |
2025/08/25
62.04 |
61.305 | 64.82 |
+3.51 (+5.73%) |
2025/08/22
60.85 |
60.405 | 63.72 |
+3.31 (+5.48%) |
2025/07/08
57.16 |
57.235 | 53.66 |
-3.57 (-6.24%) |
2025/07/02
55.315 |
54.825 | 57.25 |
+2.42 (+4.42%) |
2025/06/13
53.065 |
52.81 | 47.09 |
-5.71 (-10.83%) |
2025/06/12
52.485 |
53.38 | 51.04 |
-2.34 (-4.38%) |
2025/06/11
52.27 |
50.90 | 51.22 |
+0.32 (+0.62%) |
2025/06/10
51.41 |
51.70 | 51.735 |
+0.03 (+0.06%) |
2025/05/14
49.985 |
48.995 | 45.45 |
-3.54 (-7.23%) |
2025/05/13
49.52 |
49.25 | 47.145 |
-2.10 (-4.27%) |
2025/05/12
48.89 |
49.12 | 47.605 |
-1.51 (-3.08%) |
2024/07/16
134.145 |
133.47 | 133.765 |
+0.29 (+0.22%) |
2024/07/15
132.715 |
132.46 | 132.23 |
-0.23 (-0.17%) |
2024/04/03
126.335 |
126.30 | 121.83 |
-4.46 (-3.53%) |
2024/04/02
123.29 |
123.77 | 121.10 |
-2.67 (-2.15%) |
2024/03/20
116.81 |
115.51 | 116.55 |
+1.03 (+0.90%) |
2023/12/26
101.23 |
101.75 | 94.11 |
-7.64 (-7.50%) |
2023/12/21
97.98 |
99.06 | 97.78 |
-1.28 (-1.29%) |
2023/11/06
99.51 |
97.00 | 96.84 |
-0.15 (-0.16%) |
2023/11/03
99.32 |
100.40 | 95.37 |
-5.03 (-5.00%) |
2023/11/02
99.13 |
99.53 | 94.75 |
-4.78 (-4.80%) |
2023/09/12
97.04 |
97.42 | 94.67 |
-2.75 (-2.82%) |
2023/09/11
95.37 |
96.50 | 97.39 |
+0.89 (+0.92%) |
2023/09/08
94.27 |
95.86 | 96.705 |
+0.84 (+0.88%) |
2023/09/07
93.42 |
93.85 | 95.165 |
+1.31 (+1.40%) |
2023/09/06
92.69 |
92.82 | 95.91 |
+3.09 (+3.32%) |
2023/09/05
90.90 |
90.62 | 97.04 |
+6.42 (+7.08%) |
2023/09/01
90.09 |
95.425 | 95.37 |
-0.05 (-0.05%) |
2023/08/31
88.45 |
90.28 | 94.27 |
+3.98 (+4.41%) |
2023/07/13
76.49 |
76.04 | 73.95 |
-2.09 (-2.74%) |
2023/07/12
74.09 |
74.32 | 73.94 |
-0.37 (-0.51%) |
2023/07/11
74.65 |
75.58 | 76.26 |
+0.68 (+0.89%) |
2023/07/10
71.72 |
72.28 | 74.93 |
+2.65 (+3.66%) |
2023/07/07
69.615 |
70.71 | 75.84 |
+5.13 (+7.25%) |
2023/06/08
65.20 |
65.05 | 61.65 |
-3.39 (-5.22%) |
2023/06/07
64.74 |
64.42 | 61.70 |
-2.71 (-4.22%) |
2023/06/05
63.08 |
62.00 | 63.07 |
+1.07 (+1.72%) |
2023/06/02
62.65 |
63.34 | 65.31 |
+1.96 (+3.11%) |
2023/02/13
67.795 |
67.225 | 62.39 |
-4.83 (-7.19%) |
2023/02/10
66.89 |
66.75 | 62.89 |
-3.85 (-5.78%) |
2023/02/09
64.86 |
65.125 | 65.72 |
+0.59 (+0.91%) |
2023/02/08
64.46 |
64.805 | 66.675 |
+1.86 (+2.88%) |
2023/01/12
54.62 |
54.30 | 56.08 |
+1.78 (+3.27%) |
2022/12/27
50.75 |
50.95 | 47.38 |
-3.57 (-7.00%) |
2022/12/23
50.14 |
50.63 | 48.42 |
-2.21 (-4.36%) |
2022/12/22
48.52 |
49.00 | 50.88 |
+1.88 (+3.83%) |
2022/12/21
49.20 |
48.74 | 49.95 |
+1.21 (+2.48%) |
2022/12/20
47.47 |
48.78 | 49.65 |
+0.86 (+1.78%) |
2022/12/19
46.18 |
46.34 | 50.75 |
+4.40 (+9.51%) |
2022/12/16
45.13 |
46.16 | 50.14 |
+3.98 (+8.62%) |
2022/10/31
41.67 |
42.13 | 44.00 |
+1.86 (+4.43%) |
2022/10/28
41.18 |
40.48 | 42.78 |
+2.30 (+5.68%) |
2022/10/27
40.00 |
40.43 | 42.225 |
+1.79 (+4.43%) |
2022/10/26
40.39 |
41.20 | 40.62 |
-0.58 (-1.40%) |
2022/10/25
37.32 |
39.65 | 41.53 |
+1.88 (+4.74%) |
2022/10/24
37.75 |
37.41 | 41.67 |
+4.26 (+11.38%) |
2022/09/15
33.73 |
32.225 | 31.36 |
-0.86 (-2.68%) |
2022/09/13
32.57 |
33.26 | 31.62 |
-1.63 (-4.93%) |
2022/09/12
31.94 |
31.74 | 31.99 |
+0.25 (+0.78%) |
2022/08/25
27.49 |
27.145 | 27.34 |
+0.19 (+0.71%) |
2022/08/24
27.27 |
27.64 | 28.11 |
+0.46 (+1.70%) |
2022/08/23
26.60 |
26.96 | 27.59 |
+0.62 (+2.33%) |
2022/08/02
23.52 |
23.55 | 22.24 |
-1.31 (-5.56%) |
2022/08/01
23.28 |
23.405 | 21.88 |
-1.52 (-6.51%) |
2022/07/29
23.11 |
22.265 | 21.99 |
-0.27 (-1.23%) |
2022/07/28
21.75 |
22.335 | 21.84 |
-0.49 (-2.21%) |
2022/06/08
36.48 |
35.64 | 29.63 |
-6.01 (-16.86%) |
2022/04/18
39.00 |
38.67 | 35.10 |
-3.57 (-9.23%) |
2022/04/14
38.40 |
38.67 | 36.07 |
-2.60 (-6.72%) |
2022/04/13
36.91 |
36.70 | 36.735 |
+0.03 (+0.09%) |
2022/04/12
36.91 |
37.71 | 38.20 |
+0.49 (+1.29%) |
2022/02/11
34.51 |
34.57 | 33.80 |
-0.77 (-2.22%) |
2022/02/09
33.70 |
33.165 | 34.54 |
+1.37 (+4.14%) |
2022/01/14
32.63 |
33.51 | 28.53 |
-4.97 (-14.86%) |
2022/01/12
31.005 |
30.95 | 29.90 |
-1.05 (-3.39%) |
2021/10/19
28.04 |
27.42 | 28.60 |
+1.17 (+4.30%) |
2021/10/15
26.73 |
26.83 | 28.61 |
+1.78 (+6.63%) |
2021/10/14
25.77 |
26.45 | 27.10 |
+0.65 (+2.45%) |
2021/10/13
24.04 |
24.50 | 27.69 |
+3.19 (+13.02%) |
2021/10/12
23.545 |
23.10 | 28.04 |
+4.93 (+21.38%) |
2021/09/28
20.20 |
20.09 | 20.055 |
-0.03 (-0.17%) |
2021/09/27
19.26 |
19.23 | 20.43 |
+1.19 (+6.24%) |
2021/09/16
18.13 |
18.19 | 17.42 |
-0.76 (-4.23%) |
2021/09/15
17.65 |
17.755 | 16.96 |
-0.79 (-4.47%) |
2021/09/10
17.00 |
17.155 | 16.94 |
-0.21 (-1.25%) |
2021/09/09
16.79 |
17.00 | 18.13 |
+1.12 (+6.64%) |