マーフィー オイル MUR
20 勝/ 12 敗
売りシグナル 点灯中
過去3年間で32回中20回株価が下落した(20勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
28.99 |
- | - |
- - |
2025/09/23
28.075 |
28.41 | - |
- - |
2025/09/16
27.81 |
27.63 | 28.075 |
+0.44 (+1.61%) |
2025/09/02
25.895 |
25.42 | 24.92 |
-0.50 (-1.96%) |
2025/06/13
25.44 |
24.84 | 23.335 |
-1.50 (-6.05%) |
2025/06/12
24.41 |
25.65 | 24.85 |
-0.79 (-3.11%) |
2025/06/11
24.33 |
23.795 | 25.055 |
+1.25 (+5.29%) |
2025/06/10
23.81 |
24.13 | 25.36 |
+1.23 (+5.09%) |
2025/05/13
23.30 |
23.015 | 21.625 |
-1.39 (-6.03%) |
2025/05/12
22.98 |
22.92 | 21.625 |
-1.29 (-5.65%) |
2025/05/09
21.86 |
23.935 | 22.075 |
-1.85 (-7.77%) |
2025/01/13
33.84 |
33.58 | 31.49 |
-2.09 (-6.22%) |
2025/01/10
33.24 |
33.68 | 32.22 |
-1.46 (-4.33%) |
2025/01/08
32.77 |
33.74 | 33.025 |
-0.71 (-2.11%) |
2024/04/03
48.38 |
48.62 | 48.11 |
-0.50 (-1.04%) |
2024/03/19
44.805 |
44.47 | 44.74 |
+0.27 (+0.60%) |
2024/03/14
43.41 |
43.55 | 44.71 |
+1.16 (+2.66%) |
2024/03/13
43.29 |
43.55 | 44.71 |
+1.16 (+2.66%) |
2024/03/12
42.13 |
42.645 | 44.805 |
+2.15 (+5.06%) |
2024/03/11
42.02 |
42.005 | 43.61 |
+1.60 (+3.82%) |
2024/03/08
41.13 |
41.08 | 43.39 |
+2.31 (+5.62%) |
2024/03/07
40.775 |
40.83 | 43.41 |
+2.57 (+6.31%) |
2024/02/15
39.61 |
39.11 | 39.40 |
+0.28 (+0.74%) |
2023/09/05
46.455 |
46.50 | 46.42 |
-0.07 (-0.17%) |
2023/09/01
46.47 |
46.86 | 44.91 |
-1.95 (-4.16%) |
2023/07/13
41.245 |
40.65 | 40.985 |
+0.33 (+0.82%) |
2023/07/12
40.92 |
40.985 | 40.605 |
-0.38 (-0.92%) |
2023/07/11
40.57 |
40.88 | 40.365 |
-0.51 (-1.25%) |
2023/07/10
39.295 |
39.58 | 39.25 |
-0.32 (-0.83%) |
2023/06/07
39.18 |
39.41 | 37.65 |
-1.75 (-4.46%) |
2023/06/02
37.86 |
38.545 | 38.425 |
-0.12 (-0.31%) |
2023/05/24
37.39 |
36.57 | 35.75 |
-0.82 (-2.24%) |
2023/04/03
39.73 |
39.87 | 39.495 |
-0.37 (-0.94%) |
2023/01/26
45.43 |
45.45 | 41.40 |
-4.05 (-8.91%) |