マーベルテクノロジーグループ MRVL
44 勝/ 36 敗
売りシグナル 点灯中
過去5年間で80回中44回株価が下落した(44勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
80.09 |
- | - |
- - |
2025/07/31
80.34 |
77.16 | 75.85 |
-1.31 (-1.69%) |
2025/07/30
81.78 |
82.755 | 75.33 |
-7.42 (-8.97%) |
2025/06/26
80.00 |
78.35 | 75.17 |
-3.17 (-4.05%) |
2025/06/18
74.94 |
76.815 | 80.00 |
+3.18 (+4.14%) |
2025/06/09
69.10 |
70.075 | 70.42 |
+0.34 (+0.49%) |
2025/06/06
68.33 |
69.325 | 67.21 |
-2.11 (-3.05%) |
2025/01/23
126.05 |
126.68 | 110.40 |
-16.28 (-12.85%) |
2025/01/22
125.18 |
122.27 | 106.75 |
-15.51 (-12.69%) |
2025/01/21
123.70 |
124.90 | 103.84 |
-21.06 (-16.86%) |
2025/01/17
124.72 |
125.73 | 100.12 |
-25.61 (-20.36%) |
2024/12/06
113.39 |
111.69 | 120.845 |
+9.15 (+8.19%) |
2024/12/05
113.31 |
113.26 | 108.99 |
-4.27 (-3.77%) |
2024/12/04
118.16 |
116.51 | 111.27 |
-5.24 (-4.49%) |
2024/12/02
96.86 |
97.98 | 107.03 |
+9.04 (+9.23%) |
2024/11/08
93.79 |
93.705 | 87.82 |
-5.88 (-6.28%) |
2024/11/07
93.93 |
93.44 | 90.69 |
-2.75 (-2.94%) |
2024/11/06
90.59 |
91.96 | 90.08 |
-1.87 (-2.04%) |
2024/10/16
81.69 |
83.91 | 81.83 |
-2.07 (-2.47%) |
2024/10/15
79.46 |
79.455 | 83.325 |
+3.87 (+4.87%) |
2024/10/14
77.66 |
80.36 | 81.85 |
+1.48 (+1.85%) |
2024/05/28
78.32 |
76.875 | 66.35 |
-10.52 (-13.69%) |
2024/05/24
76.69 |
77.23 | 68.245 |
-8.98 (-11.63%) |
2024/05/20
74.50 |
72.82 | 78.32 |
+5.50 (+7.55%) |
2024/05/16
73.03 |
73.58 | 75.06 |
+1.48 (+2.01%) |
2024/03/07
84.91 |
81.005 | 66.06 |
-14.94 (-18.44%) |
2024/03/06
81.38 |
80.99 | 67.67 |
-13.31 (-16.44%) |
2024/03/05
78.75 |
81.615 | 71.79 |
-9.82 (-12.03%) |
2024/03/04
79.35 |
78.19 | 72.36 |
-5.82 (-7.45%) |
2024/03/01
77.59 |
78.75 | 75.44 |
-3.31 (-4.20%) |
2024/02/29
71.68 |
73.99 | 84.91 |
+10.92 (+14.75%) |
2024/01/19
71.10 |
72.00 | 68.015 |
-3.98 (-5.53%) |
2024/01/18
68.20 |
69.00 | 69.99 |
+0.98 (+1.43%) |
2024/01/11
65.88 |
65.88 | 71.10 |
+5.21 (+7.92%) |
2023/12/14
59.28 |
59.69 | 60.25 |
+0.56 (+0.93%) |
2023/11/15
57.18 |
55.17 | 55.50 |
+0.32 (+0.59%) |
2023/11/14
57.02 |
57.465 | 54.71 |
-2.75 (-4.79%) |
2023/07/18
65.75 |
66.05 | 63.86 |
-2.18 (-3.31%) |
2023/07/13
65.34 |
64.41 | 63.23 |
-1.17 (-1.83%) |
2023/05/30
63.42 |
61.75 | 59.14 |
-2.60 (-4.22%) |
2023/05/26
65.66 |
67.44 | 58.055 |
-9.38 (-13.91%) |
2023/05/25
49.43 |
58.64 | 60.18 |
+1.53 (+2.62%) |
2023/05/23
46.63 |
45.42 | 58.53 |
+13.11 (+28.86%) |
2023/05/22
46.47 |
45.99 | 63.42 |
+17.43 (+37.89%) |
2023/05/19
45.46 |
45.09 | 65.66 |
+20.56 (+45.61%) |
2023/05/18
44.75 |
44.93 | 49.43 |
+4.50 (+10.01%) |
2023/05/17
43.56 |
43.555 | 45.95 |
+2.39 (+5.49%) |
2023/02/02
48.76 |
46.69 | 45.12 |
-1.57 (-3.36%) |
2023/01/26
44.39 |
43.585 | 48.76 |
+5.17 (+11.87%) |
2023/01/23
42.74 |
42.06 | 41.98 |
-0.08 (-0.19%) |
2023/01/17
41.03 |
41.70 | 42.52 |
+0.82 (+1.96%) |
2023/01/13
40.66 |
40.645 | 42.74 |
+2.09 (+5.15%) |
2022/11/15
44.73 |
43.53 | 42.915 |
-0.61 (-1.41%) |
2022/11/11
43.33 |
43.015 | 43.99 |
+0.97 (+2.26%) |
2022/11/10
42.65 |
42.415 | 43.95 |
+1.53 (+3.61%) |
2022/07/21
54.57 |
54.38 | 53.75 |
-0.63 (-1.15%) |
2022/07/20
53.68 |
53.93 | 52.97 |
-0.96 (-1.78%) |
2022/07/19
52.07 |
52.17 | 49.48 |
-2.69 (-5.15%) |
2021/12/08
91.29 |
90.62 | 88.70 |
-1.92 (-2.11%) |
2021/12/07
91.61 |
90.74 | 85.33 |
-5.40 (-5.96%) |
2021/12/06
85.56 |
87.455 | 86.51 |
-0.94 (-1.08%) |
2021/12/03
83.68 |
83.13 | 89.04 |
+5.91 (+7.10%) |
2021/11/08
73.01 |
73.77 | 72.96 |
-0.81 (-1.09%) |
2021/11/04
71.58 |
72.11 | 73.46 |
+1.34 (+1.87%) |
2021/08/25
63.21 |
63.55 | 60.72 |
-2.82 (-4.45%) |
2021/07/29
60.33 |
59.71 | 61.09 |
+1.38 (+2.31%) |
2021/06/17
55.14 |
54.59 | 56.16 |
+1.56 (+2.87%) |
2021/06/14
53.78 |
53.64 | 54.865 |
+1.22 (+2.28%) |
2021/01/20
54.03 |
54.555 | 51.09 |
-3.46 (-6.35%) |
2021/01/19
53.81 |
55.19 | 54.04 |
-1.14 (-2.08%) |
2021/01/14
51.275 |
51.45 | 52.605 |
+1.15 (+2.24%) |
2021/01/12
50.675 |
50.65 | 54.03 |
+3.38 (+6.67%) |
2021/01/11
50.285 |
51.02 | 53.81 |
+2.78 (+5.46%) |
2020/12/18
47.54 |
47.09 | 46.99 |
-0.10 (-0.21%) |
2020/12/17
47.145 |
47.16 | 47.025 |
-0.13 (-0.28%) |
2020/10/09
44.62 |
44.93 | 42.97 |
-1.96 (-4.36%) |
2020/10/08
42.755 |
43.82 | 42.96 |
-0.85 (-1.96%) |
2020/10/07
42.655 |
43.07 | 43.34 |
+0.27 (+0.62%) |
2020/10/06
42.20 |
43.16 | 43.77 |
+0.61 (+1.41%) |
2020/10/05
41.52 |
42.08 | 43.505 |
+1.42 (+3.38%) |
2020/10/01
40.31 |
39.46 | 42.755 |
+3.29 (+8.35%) |