マーフィー オイル MUR
42 勝/ 37 敗
売りシグナル 点灯中
過去5年間で79回中42回株価が下落した(42勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
28.99 |
- | - |
- - |
2025/09/23
28.075 |
28.41 | - |
- - |
2025/09/16
27.81 |
27.63 | 28.075 |
+0.44 (+1.61%) |
2025/09/02
25.895 |
25.42 | 24.92 |
-0.50 (-1.96%) |
2025/06/13
25.44 |
24.84 | 23.335 |
-1.50 (-6.05%) |
2025/06/12
24.41 |
25.65 | 24.85 |
-0.79 (-3.11%) |
2025/06/11
24.33 |
23.795 | 25.055 |
+1.25 (+5.29%) |
2025/06/10
23.81 |
24.13 | 25.36 |
+1.23 (+5.09%) |
2025/05/13
23.30 |
23.015 | 21.625 |
-1.39 (-6.03%) |
2025/05/12
22.98 |
22.92 | 21.625 |
-1.29 (-5.65%) |
2025/05/09
21.86 |
23.935 | 22.075 |
-1.85 (-7.77%) |
2025/01/13
33.84 |
33.58 | 31.49 |
-2.09 (-6.22%) |
2025/01/10
33.24 |
33.68 | 32.22 |
-1.46 (-4.33%) |
2025/01/08
32.77 |
33.74 | 33.025 |
-0.71 (-2.11%) |
2024/04/03
48.38 |
48.62 | 48.11 |
-0.50 (-1.04%) |
2024/03/19
44.805 |
44.47 | 44.74 |
+0.27 (+0.60%) |
2024/03/14
43.41 |
43.55 | 44.71 |
+1.16 (+2.66%) |
2024/03/13
43.29 |
43.55 | 44.71 |
+1.16 (+2.66%) |
2024/03/12
42.13 |
42.645 | 44.805 |
+2.15 (+5.06%) |
2024/03/11
42.02 |
42.005 | 43.61 |
+1.60 (+3.82%) |
2024/03/08
41.13 |
41.08 | 43.39 |
+2.31 (+5.62%) |
2024/03/07
40.775 |
40.83 | 43.41 |
+2.57 (+6.31%) |
2024/02/15
39.61 |
39.11 | 39.40 |
+0.28 (+0.74%) |
2023/09/05
46.455 |
46.50 | 46.42 |
-0.07 (-0.17%) |
2023/09/01
46.47 |
46.86 | 44.91 |
-1.95 (-4.16%) |
2023/07/13
41.245 |
40.65 | 40.985 |
+0.33 (+0.82%) |
2023/07/12
40.92 |
40.985 | 40.605 |
-0.38 (-0.92%) |
2023/07/11
40.57 |
40.88 | 40.365 |
-0.51 (-1.25%) |
2023/07/10
39.295 |
39.58 | 39.25 |
-0.32 (-0.83%) |
2023/06/07
39.18 |
39.41 | 37.65 |
-1.75 (-4.46%) |
2023/06/02
37.86 |
38.545 | 38.425 |
-0.12 (-0.31%) |
2023/05/24
37.39 |
36.57 | 35.75 |
-0.82 (-2.24%) |
2023/04/03
39.73 |
39.87 | 39.495 |
-0.37 (-0.94%) |
2023/01/26
45.43 |
45.45 | 41.40 |
-4.05 (-8.91%) |
2022/08/29
40.72 |
39.89 | 38.725 |
-1.16 (-2.92%) |
2022/08/25
39.075 |
39.22 | 38.00 |
-1.21 (-3.11%) |
2022/08/24
38.52 |
39.00 | 38.99 |
-0.00 (-0.02%) |
2022/08/23
37.53 |
38.05 | 38.81 |
+0.76 (+1.99%) |
2022/08/18
36.55 |
36.11 | 39.075 |
+2.96 (+8.21%) |
2022/07/29
35.13 |
34.015 | 32.62 |
-1.39 (-4.10%) |
2022/05/27
43.50 |
44.37 | 43.46 |
-0.90 (-2.05%) |
2022/04/18
43.72 |
43.47 | 37.98 |
-5.49 (-12.62%) |
2022/03/25
43.14 |
40.03 | 41.425 |
+1.39 (+3.48%) |
2022/03/21
41.05 |
40.895 | 39.51 |
-1.38 (-3.38%) |
2022/03/07
37.47 |
35.17 | 36.52 |
+1.35 (+3.83%) |
2022/03/04
37.365 |
37.86 | 37.12 |
-0.74 (-1.95%) |
2022/03/02
35.84 |
34.96 | 37.14 |
+2.17 (+6.23%) |
2022/03/01
35.26 |
35.99 | 36.44 |
+0.44 (+1.25%) |
2022/02/28
34.67 |
35.18 | 37.47 |
+2.28 (+6.50%) |
2022/02/11
34.49 |
34.28 | 32.77 |
-1.50 (-4.40%) |
2022/02/04
33.85 |
33.68 | 34.49 |
+0.81 (+2.40%) |
2022/02/01
32.88 |
32.97 | 31.37 |
-1.59 (-4.85%) |
2022/01/07
30.81 |
30.82 | 31.84 |
+1.01 (+3.30%) |
2022/01/06
30.57 |
30.72 | 30.67 |
-0.04 (-0.16%) |
2022/01/04
29.89 |
30.49 | 31.38 |
+0.89 (+2.91%) |
2021/11/09
30.60 |
30.61 | 28.16 |
-2.44 (-8.00%) |
2021/11/08
30.25 |
29.80 | 28.34 |
-1.46 (-4.89%) |
2021/10/04
27.665 |
28.08 | 29.22 |
+1.14 (+4.05%) |
2021/10/01
26.37 |
26.92 | 29.51 |
+2.59 (+9.62%) |
2021/09/29
25.00 |
24.85 | 26.50 |
+1.64 (+6.63%) |
2021/09/28
24.44 |
24.38 | 27.28 |
+2.90 (+11.89%) |
2021/09/27
24.35 |
24.90 | 27.665 |
+2.76 (+11.10%) |
2021/06/03
24.27 |
24.60 | 23.59 |
-1.01 (-4.10%) |
2021/06/02
24.485 |
24.18 | 23.47 |
-0.71 (-2.93%) |
2021/06/01
23.73 |
23.96 | 23.88 |
-0.08 (-0.33%) |
2021/05/11
20.15 |
20.38 | 20.95 |
+0.57 (+2.79%) |
2021/05/10
20.305 |
19.36 | 21.44 |
+2.08 (+10.74%) |
2021/05/07
19.71 |
19.99 | 20.27 |
+0.28 (+1.40%) |
2021/05/05
18.40 |
18.19 | 20.15 |
+1.95 (+10.77%) |
2021/03/05
19.885 |
20.10 | 20.23 |
+0.12 (+0.64%) |
2021/03/04
18.84 |
19.44 | 19.92 |
+0.48 (+2.46%) |
2021/02/24
17.345 |
17.57 | 17.46 |
-0.10 (-0.62%) |
2021/02/23
16.24 |
16.30 | 16.51 |
+0.21 (+1.28%) |
2021/01/12
15.365 |
15.295 | 15.135 |
-0.16 (-1.04%) |
2021/01/07
14.765 |
14.89 | 15.575 |
+0.68 (+4.60%) |
2021/01/06
14.68 |
14.97 | 14.795 |
-0.17 (-1.16%) |
2020/12/10
13.61 |
13.765 | 12.155 |
-1.61 (-11.69%) |
2020/12/04
12.455 |
12.19 | 13.455 |
+1.26 (+10.37%) |
2020/11/24
11.43 |
11.085 | 10.785 |
-0.30 (-2.70%) |
2020/11/23
10.70 |
11.29 | 10.05 |
-1.23 (-10.98%) |
2020/11/16
9.485 |
9.315 | 10.70 |
+1.38 (+14.86%) |