ユニキュア QURE
26 勝/ 15 敗
売りシグナル 点灯中
過去3年間で41回中26回株価が下落した(26勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
47.50 |
- | - |
- - |
2025/08/15
16.195 |
15.835 | 15.70 |
-0.13 (-0.85%) |
2025/08/14
15.80 |
16.145 | 15.555 |
-0.58 (-3.65%) |
2025/07/23
15.375 |
15.08 | 14.46 |
-0.61 (-4.11%) |
2025/07/17
15.195 |
15.44 | 15.22 |
-0.21 (-1.42%) |
2025/06/06
17.28 |
17.20 | 15.34 |
-1.85 (-10.81%) |
2024/12/16
17.415 |
16.86 | 16.585 |
-0.27 (-1.63%) |
2024/12/12
15.07 |
14.89 | 15.46 |
+0.57 (+3.82%) |
2024/12/11
15.70 |
15.46 | 15.72 |
+0.25 (+1.68%) |
2024/12/10
15.30 |
15.06 | 16.49 |
+1.42 (+9.49%) |
2024/11/08
7.79 |
7.85 | 6.21 |
-1.63 (-20.89%) |
2024/11/07
7.44 |
7.47 | 6.75 |
-0.71 (-9.63%) |
2024/11/06
7.18 |
7.05 | 6.79 |
-0.25 (-3.68%) |
2024/10/16
6.49 |
6.43 | 6.44 |
+0.01 (+0.15%) |
2024/07/11
8.905 |
9.135 | 7.805 |
-1.33 (-14.55%) |
2024/07/10
10.12 |
10.325 | 8.465 |
-1.85 (-18.01%) |
2024/07/09
6.64 |
6.665 | 9.23 |
+2.56 (+38.48%) |
2024/06/05
5.43 |
5.41 | 5.27 |
-0.14 (-2.58%) |
2024/06/04
5.415 |
5.46 | 5.23 |
-0.22 (-4.21%) |
2024/06/03
5.32 |
5.34 | 5.39 |
+0.04 (+0.93%) |
2024/05/09
5.055 |
5.125 | 5.07 |
-0.05 (-1.07%) |
2024/02/27
6.73 |
6.81 | 5.04 |
-1.76 (-25.99%) |
2024/02/21
6.28 |
6.22 | 6.67 |
+0.45 (+7.23%) |
2024/02/20
6.26 |
6.205 | 6.73 |
+0.52 (+8.46%) |
2023/12/15
8.27 |
8.28 | 6.315 |
-1.96 (-23.73%) |
2023/12/14
8.095 |
8.165 | 6.26 |
-1.90 (-23.33%) |
2023/12/13
7.725 |
7.93 | 6.24 |
-1.68 (-21.31%) |
2023/11/07
6.87 |
6.865 | 6.625 |
-0.24 (-3.49%) |
2023/05/10
22.205 |
22.28 | 20.55 |
-1.73 (-7.76%) |
2023/05/09
21.775 |
21.855 | 20.03 |
-1.82 (-8.35%) |
2023/05/08
21.67 |
21.055 | 21.66 |
+0.60 (+2.87%) |
2023/05/05
21.305 |
21.215 | 21.89 |
+0.67 (+3.18%) |
2023/05/04
21.13 |
21.48 | 22.15 |
+0.66 (+3.11%) |
2023/05/03
20.72 |
20.77 | 22.205 |
+1.43 (+6.90%) |
2022/11/28
27.36 |
26.96 | 25.70 |
-1.26 (-4.67%) |
2022/11/25
26.90 |
26.73 | 26.03 |
-0.69 (-2.61%) |
2022/11/23
26.29 |
27.00 | 26.30 |
-0.69 (-2.59%) |
2022/11/15
21.91 |
21.70 | 23.00 |
+1.30 (+5.99%) |
2022/11/14
21.83 |
22.45 | 21.50 |
-0.94 (-4.23%) |
2022/11/11
22.11 |
22.135 | 22.16 |
+0.02 (+0.11%) |
2022/11/10
20.50 |
20.62 | 22.23 |
+1.60 (+7.80%) |
2022/11/02
20.19 |
19.615 | 18.54 |
-1.07 (-5.48%) |