チャーター コミュニケーションズ A CHTR
33 勝/ 22 敗
売りシグナル 点灯中
過去5年間で55回中33回株価が下落した(33勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
270.57 |
- | - |
- - |
2025/07/01
417.99 |
415.02 | 403.61 |
-11.40 (-2.74%) |
2025/04/30
392.05 |
391.01 | 404.45 |
+13.43 (+3.43%) |
2025/03/06
382.80 |
382.22 | 345.365 |
-36.85 (-9.64%) |
2025/03/05
378.72 |
377.355 | 350.11 |
-27.24 (-7.21%) |
2025/01/27
367.35 |
365.085 | 341.65 |
-23.43 (-6.41%) |
2025/01/24
367.53 |
363.92 | 345.78 |
-18.14 (-4.98%) |
2024/11/06
407.76 |
400.795 | 406.49 |
+5.69 (+1.42%) |
2024/11/05
382.09 |
392.755 | 392.405 |
-0.35 (-0.08%) |
2024/11/04
375.58 |
376.18 | 396.17 |
+19.99 (+5.31%) |
2024/11/01
366.26 |
375.82 | 393.66 |
+17.84 (+4.74%) |
2024/07/30
383.10 |
383.08 | 356.80 |
-26.27 (-6.86%) |
2024/07/29
377.36 |
377.66 | 363.64 |
-14.02 (-3.71%) |
2024/07/26
367.53 |
366.66 | 373.07 |
+6.40 (+1.74%) |
2024/07/17
330.33 |
328.675 | 312.78 |
-15.89 (-4.83%) |
2024/07/16
327.385 |
326.23 | 320.16 |
-6.06 (-1.86%) |
2024/07/15
324.43 |
324.335 | 312.975 |
-11.35 (-3.50%) |
2024/07/02
303.46 |
299.95 | 293.97 |
-5.97 (-1.99%) |
2024/06/28
298.74 |
293.77 | 290.51 |
-3.25 (-1.10%) |
2024/06/21
290.40 |
285.985 | 298.74 |
+12.75 (+4.46%) |
2024/06/03
286.24 |
284.62 | 276.17 |
-8.44 (-2.96%) |
2024/05/31
287.195 |
286.285 | 276.935 |
-9.35 (-3.26%) |
2024/05/14
278.21 |
280.445 | 275.295 |
-5.14 (-1.83%) |
2024/05/10
275.535 |
277.64 | 273.23 |
-4.40 (-1.58%) |
2024/05/08
272.62 |
273.72 | 271.79 |
-1.93 (-0.70%) |
2024/05/06
271.395 |
272.28 | 274.545 |
+2.26 (+0.83%) |
2023/08/29
451.37 |
451.07 | 420.04 |
-31.02 (-6.87%) |
2023/08/03
422.755 |
424.19 | 428.12 |
+3.93 (+0.92%) |
2023/08/02
419.05 |
417.88 | 420.34 |
+2.45 (+0.58%) |
2023/07/03
367.86 |
362.66 | 380.31 |
+17.64 (+4.86%) |
2023/06/30
367.55 |
366.245 | 372.27 |
+6.02 (+1.64%) |
2023/06/29
362.61 |
366.35 | 371.80 |
+5.44 (+1.48%) |
2023/06/28
359.17 |
358.96 | 371.76 |
+12.80 (+3.56%) |
2023/06/27
353.68 |
353.815 | 367.81 |
+13.99 (+3.95%) |
2023/04/28
368.84 |
368.765 | 350.62 |
-18.14 (-4.92%) |
2022/11/11
394.32 |
393.275 | 374.435 |
-18.83 (-4.79%) |
2022/10/31
367.525 |
375.505 | 353.34 |
-22.16 (-5.90%) |
2022/10/28
368.15 |
366.17 | 348.73 |
-17.43 (-4.76%) |
2022/10/27
355.24 |
352.34 | 344.36 |
-7.97 (-2.26%) |
2022/10/25
346.62 |
350.70 | 356.98 |
+6.28 (+1.79%) |
2022/07/21
492.94 |
491.025 | 435.76 |
-55.26 (-11.25%) |
2022/05/27
509.58 |
506.44 | 484.71 |
-21.73 (-4.29%) |
2022/05/26
502.95 |
505.07 | 490.91 |
-14.15 (-2.80%) |
2021/08/30
814.58 |
813.20 | 800.67 |
-12.53 (-1.54%) |
2021/08/04
770.25 |
773.95 | 776.71 |
+2.75 (+0.35%) |
2021/08/03
769.99 |
770.24 | 766.54 |
-3.70 (-0.48%) |
2021/06/28
721.35 |
720.50 | 729.605 |
+9.10 (+1.26%) |
2021/06/25
721.22 |
724.21 | 732.04 |
+7.82 (+1.08%) |
2021/06/24
711.77 |
711.395 | 721.35 |
+9.95 (+1.39%) |
2021/06/22
707.00 |
705.24 | 717.39 |
+12.14 (+1.72%) |
2021/05/14
711.10 |
708.81 | 691.66 |
-17.14 (-2.41%) |
2021/03/17
641.85 |
629.30 | 651.25 |
+21.95 (+3.48%) |
2021/03/16
639.855 |
641.54 | 645.90 |
+4.36 (+0.67%) |
2020/12/07
679.64 |
678.23 | 649.70 |
-28.52 (-4.20%) |
2020/10/13
649.82 |
651.57 | 608.50 |
-43.07 (-6.61%) |
2020/10/12
651.85 |
653.90 | 617.71 |
-36.18 (-5.53%) |