USA レア アース A USAR
16 勝/ 14 敗
売りシグナル 点灯中
過去3年間で30回中16回株価が下落した(16勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
18.19 |
- | - |
- - |
2025/09/23
17.865 |
18.195 | - |
- - |
2025/08/12
19.065 |
19.11 | 14.85 |
-4.26 (-22.29%) |
2025/07/17
15.45 |
15.275 | 12.30 |
-2.97 (-19.47%) |
2025/07/15
15.52 |
16.235 | 13.01 |
-3.22 (-19.86%) |
2025/06/12
14.39 |
14.16 | 12.09 |
-2.07 (-14.61%) |
2025/06/10
12.80 |
12.20 | 12.08 |
-0.11 (-0.98%) |
2025/06/09
13.045 |
13.30 | 13.96 |
+0.66 (+4.96%) |
2025/06/06
11.545 |
11.92 | 13.225 |
+1.30 (+10.94%) |
2025/06/05
10.535 |
10.76 | 14.39 |
+3.63 (+33.73%) |
2025/04/16
15.57 |
16.385 | 13.23 |
-3.15 (-19.25%) |
2025/03/18
17.16 |
17.96 | 6.785 |
-11.17 (-62.22%) |
2024/12/11
13.055 |
13.055 | 12.52 |
-0.53 (-4.09%) |
2024/12/10
13.055 |
13.055 | 12.52 |
-0.53 (-4.09%) |
2024/12/09
13.055 |
13.055 | 12.92 |
-0.13 (-1.03%) |
2024/12/06
11.29 |
13.10 | 13.055 |
-0.04 (-0.34%) |
2024/12/03
10.86 |
10.86 | 13.055 |
+2.19 (+20.21%) |
2024/07/09
10.625 |
10.625 | 10.62 |
-0.00 (-0.04%) |
2024/06/26
10.58 |
10.58 | 10.60 |
+0.01 (+0.18%) |
2024/06/20
10.56 |
10.56 | 10.58 |
+0.01 (+0.18%) |
2024/06/18
10.56 |
10.56 | 10.58 |
+0.01 (+0.18%) |
2024/04/19
10.52 |
10.52 | 10.53 |
+0.00 (+0.09%) |
2024/04/18
10.52 |
10.52 | 10.53 |
+0.00 (+0.09%) |
2024/03/22
10.465 |
10.46 | 10.47 |
+0.00 (+0.09%) |
2024/03/21
10.46 |
10.465 | 10.47 |
+0.00 (+0.04%) |
2024/03/20
10.46 |
10.46 | 10.47 |
+0.00 (+0.09%) |
2024/02/01
10.44 |
10.41 | 10.40 |
-0.00 (-0.09%) |
2023/12/22
10.33 |
10.33 | 10.32 |
-0.00 (-0.09%) |
2023/12/21
10.33 |
10.33 | 10.32 |
-0.00 (-0.09%) |
2023/10/18
10.23 |
10.23 | 10.22 |
-0.00 (-0.09%) |
2023/09/13
10.17 |
10.17 | 10.20 |
+0.02 (+0.29%) |
2023/09/12
10.17 |
10.17 | 10.20 |
+0.02 (+0.29%) |