アフラック AFL
31 勝/ 25 敗
売りシグナル 点灯中
過去3年間で56回中31回株価が下落した(31勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
111.36 |
- | - |
- - |
2025/06/30
105.51 |
105.01 | 103.25 |
-1.76 (-1.67%) |
2025/06/27
105.10 |
104.96 | 102.86 |
-2.09 (-2.00%) |
2025/06/23
104.86 |
104.695 | 105.51 |
+0.81 (+0.77%) |
2025/04/01
112.43 |
112.49 | 99.84 |
-12.64 (-11.24%) |
2025/03/03
110.11 |
109.85 | 106.745 |
-3.10 (-2.82%) |
2025/02/28
109.48 |
110.06 | 108.395 |
-1.66 (-1.51%) |
2025/01/27
108.18 |
107.845 | 106.70 |
-1.14 (-1.06%) |
2025/01/21
106.35 |
106.07 | 107.27 |
+1.20 (+1.13%) |
2025/01/17
106.56 |
106.475 | 108.18 |
+1.70 (+1.60%) |
2025/01/16
105.84 |
105.715 | 104.86 |
-0.85 (-0.80%) |
2024/10/04
115.28 |
114.695 | 113.28 |
-1.41 (-1.23%) |
2024/10/02
114.23 |
114.09 | 111.06 |
-3.03 (-2.65%) |
2024/10/01
112.80 |
113.07 | 112.465 |
-0.60 (-0.53%) |
2024/09/30
111.78 |
111.645 | 111.83 |
+0.18 (+0.16%) |
2024/08/01
101.64 |
100.16 | 100.87 |
+0.71 (+0.70%) |
2024/07/17
94.02 |
93.99 | 94.13 |
+0.14 (+0.14%) |
2024/07/16
93.54 |
94.50 | 94.34 |
-0.15 (-0.16%) |
2024/07/15
93.34 |
93.66 | 94.52 |
+0.85 (+0.91%) |
2024/07/12
92.66 |
93.055 | 92.93 |
-0.12 (-0.13%) |
2024/07/11
92.49 |
92.70 | 94.365 |
+1.66 (+1.79%) |
2024/06/24
90.45 |
90.38 | 89.045 |
-1.33 (-1.47%) |
2024/05/31
89.84 |
89.605 | 88.79 |
-0.81 (-0.90%) |
2024/05/17
88.33 |
88.34 | 87.69 |
-0.65 (-0.73%) |
2024/05/15
87.49 |
87.92 | 87.67 |
-0.25 (-0.28%) |
2024/03/13
83.83 |
84.165 | 84.97 |
+0.80 (+0.95%) |
2024/03/11
83.17 |
82.945 | 84.49 |
+1.54 (+1.86%) |
2024/03/07
82.29 |
82.435 | 83.50 |
+1.06 (+1.29%) |
2024/03/06
82.14 |
82.24 | 83.83 |
+1.59 (+1.93%) |
2024/01/22
84.49 |
84.40 | 84.595 |
+0.19 (+0.23%) |
2024/01/19
84.35 |
84.505 | 85.30 |
+0.79 (+0.94%) |
2023/12/12
84.33 |
83.98 | 82.09 |
-1.89 (-2.25%) |
2023/10/17
81.39 |
81.27 | 77.77 |
-3.50 (-4.30%) |
2023/10/16
81.11 |
81.31 | 77.17 |
-4.14 (-5.09%) |
2023/10/13
80.23 |
81.05 | 77.57 |
-3.48 (-4.29%) |
2023/10/12
79.87 |
80.46 | 79.595 |
-0.86 (-1.07%) |
2023/10/11
79.795 |
79.88 | 80.34 |
+0.46 (+0.57%) |
2023/10/10
78.83 |
78.88 | 81.39 |
+2.51 (+3.18%) |
2023/10/09
78.18 |
78.37 | 81.11 |
+2.73 (+3.49%) |
2023/09/14
77.32 |
76.70 | 76.165 |
-0.53 (-0.69%) |
2023/09/13
76.40 |
76.94 | 77.16 |
+0.21 (+0.28%) |
2023/09/12
76.235 |
76.25 | 77.375 |
+1.12 (+1.47%) |
2023/08/07
77.95 |
77.44 | 76.66 |
-0.78 (-1.00%) |
2023/08/04
76.835 |
77.13 | 76.47 |
-0.65 (-0.85%) |
2023/08/03
77.06 |
77.35 | 75.74 |
-1.60 (-2.08%) |
2023/08/02
76.23 |
76.42 | 75.65 |
-0.76 (-1.00%) |
2023/07/20
72.395 |
72.46 | 72.05 |
-0.40 (-0.56%) |
2023/06/09
68.97 |
68.72 | 69.44 |
+0.71 (+1.04%) |
2023/06/07
68.41 |
68.265 | 68.75 |
+0.48 (+0.71%) |
2023/05/01
70.34 |
69.39 | 67.65 |
-1.73 (-2.50%) |
2023/04/28
69.87 |
69.58 | 67.595 |
-1.98 (-2.85%) |
2023/04/27
69.46 |
69.33 | 66.805 |
-2.52 (-3.64%) |
2023/01/06
73.82 |
73.44 | 72.83 |
-0.60 (-0.83%) |
2022/11/01
66.82 |
66.69 | 67.99 |
+1.29 (+1.94%) |
2022/10/31
65.11 |
64.99 | 67.82 |
+2.82 (+4.35%) |
2022/10/28
64.77 |
64.655 | 67.17 |
+2.51 (+3.88%) |
2022/10/24
61.90 |
61.455 | 65.11 |
+3.65 (+5.94%) |