アルベマール ALB
42 勝/ 36 敗
売りシグナル 点灯中
過去5年間で78回中42回株価が下落した(42勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
88.10 |
- | - |
- - |
2025/07/24
84.20 |
84.71 | 67.90 |
-16.80 (-19.84%) |
2025/07/22
83.23 |
81.295 | 71.615 |
-9.68 (-11.90%) |
2025/07/10
74.26 |
70.51 | 75.73 |
+5.21 (+7.40%) |
2025/07/09
70.80 |
71.755 | 70.38 |
-1.37 (-1.91%) |
2025/07/08
70.215 |
70.28 | 70.03 |
-0.25 (-0.35%) |
2025/07/02
67.97 |
68.35 | 74.26 |
+5.91 (+8.64%) |
2025/06/11
65.09 |
64.05 | 59.41 |
-4.64 (-7.24%) |
2025/06/10
64.21 |
65.60 | 59.71 |
-5.88 (-8.97%) |
2025/01/17
97.38 |
96.695 | 88.60 |
-8.09 (-8.37%) |
2024/11/13
108.28 |
108.21 | 109.60 |
+1.39 (+1.28%) |
2024/11/11
110.47 |
106.765 | 104.06 |
-2.70 (-2.53%) |
2024/10/07
104.405 |
99.93 | 99.675 |
-0.25 (-0.25%) |
2024/10/04
102.07 |
100.30 | 102.02 |
+1.71 (+1.71%) |
2024/03/01
142.83 |
139.51 | 118.34 |
-21.16 (-15.17%) |
2024/02/29
137.80 |
139.57 | 122.66 |
-16.90 (-12.11%) |
2024/02/28
132.00 |
136.265 | 119.72 |
-16.54 (-12.14%) |
2024/02/27
128.61 |
130.35 | 109.705 |
-20.64 (-15.83%) |
2023/12/15
147.08 |
145.50 | 150.11 |
+4.61 (+3.16%) |
2023/12/14
145.78 |
148.33 | 145.49 |
-2.84 (-1.91%) |
2023/12/13
140.06 |
143.72 | 142.41 |
-1.31 (-0.91%) |
2023/07/12
243.38 |
245.07 | 232.55 |
-12.51 (-5.10%) |
2023/07/10
239.75 |
244.115 | 237.67 |
-6.44 (-2.64%) |
2023/07/07
237.48 |
237.07 | 235.18 |
-1.88 (-0.79%) |
2023/06/13
228.83 |
231.56 | 230.37 |
-1.18 (-0.51%) |
2023/01/26
279.53 |
279.66 | 290.155 |
+10.49 (+3.75%) |
2023/01/25
271.13 |
278.41 | 285.945 |
+7.53 (+2.70%) |
2023/01/24
264.57 |
263.59 | 281.365 |
+17.77 (+6.74%) |
2023/01/23
260.66 |
260.62 | 271.89 |
+11.26 (+4.32%) |
2022/11/11
324.99 |
323.265 | 276.84 |
-46.42 (-14.36%) |
2022/11/10
320.56 |
323.91 | 277.54 |
-46.37 (-14.31%) |
2022/11/08
305.95 |
302.19 | 295.97 |
-6.21 (-2.05%) |
2022/08/15
283.90 |
283.74 | 275.46 |
-8.28 (-2.91%) |
2022/08/12
281.60 |
276.56 | 270.01 |
-6.55 (-2.36%) |
2022/08/11
265.46 |
268.27 | 279.46 |
+11.18 (+4.17%) |
2022/07/29
244.29 |
240.625 | 238.06 |
-2.56 (-1.06%) |
2022/07/27
234.32 |
237.50 | 239.89 |
+2.38 (+1.00%) |
2022/05/27
271.01 |
265.43 | 257.81 |
-7.62 (-2.87%) |
2022/05/06
242.51 |
237.99 | 228.785 |
-9.20 (-3.86%) |
2022/05/05
236.20 |
235.27 | 213.68 |
-21.59 (-9.17%) |
2022/03/25
217.63 |
217.71 | 224.97 |
+7.25 (+3.33%) |
2022/03/24
214.16 |
214.92 | 221.23 |
+6.31 (+2.93%) |
2022/03/23
208.19 |
207.335 | 222.99 |
+15.65 (+7.55%) |
2022/03/22
205.53 |
202.79 | 222.665 |
+19.87 (+9.80%) |
2022/02/16
245.925 |
218.50 | 184.07 |
-34.43 (-15.75%) |
2021/11/04
272.59 |
274.265 | 272.28 |
-1.98 (-0.72%) |
2021/11/02
260.00 |
259.41 | 274.48 |
+15.06 (+5.80%) |
2021/11/01
255.92 |
256.79 | 278.46 |
+21.66 (+8.43%) |
2021/10/29
250.42 |
254.55 | 272.63 |
+18.07 (+7.10%) |
2021/10/28
246.17 |
238.79 | 272.59 |
+33.79 (+14.15%) |
2021/10/18
237.01 |
243.43 | 236.11 |
-7.31 (-3.00%) |
2021/10/14
231.40 |
234.00 | 233.95 |
-0.05 (-0.02%) |
2021/08/10
239.11 |
240.535 | 216.415 |
-24.12 (-10.02%) |
2021/08/09
231.38 |
234.94 | 225.87 |
-9.06 (-3.86%) |
2021/08/06
226.67 |
224.32 | 235.27 |
+10.95 (+4.88%) |
2021/08/05
218.65 |
221.865 | 236.47 |
+14.60 (+6.58%) |
2021/07/13
184.89 |
185.50 | 187.10 |
+1.59 (+0.86%) |
2021/07/12
187.445 |
186.54 | 178.09 |
-8.44 (-4.52%) |
2021/07/09
175.39 |
176.23 | 180.64 |
+4.40 (+2.50%) |
2021/06/04
173.45 |
173.79 | 170.20 |
-3.59 (-2.06%) |
2021/06/01
171.36 |
171.24 | 176.00 |
+4.75 (+2.77%) |
2021/04/28
169.51 |
171.00 | 166.93 |
-4.06 (-2.38%) |
2021/04/27
169.80 |
168.60 | 162.08 |
-6.51 (-3.86%) |
2021/04/26
170.44 |
169.34 | 166.05 |
-3.28 (-1.94%) |
2021/04/23
161.285 |
162.64 | 168.08 |
+5.44 (+3.34%) |
2021/04/22
155.87 |
156.21 | 167.35 |
+11.13 (+7.13%) |
2021/01/08
183.97 |
177.60 | 179.885 |
+2.28 (+1.28%) |
2021/01/07
184.06 |
184.33 | 182.43 |
-1.90 (-1.03%) |
2021/01/06
175.09 |
184.63 | 179.94 |
-4.68 (-2.54%) |
2021/01/05
162.91 |
165.50 | 182.61 |
+17.11 (+10.33%) |
2020/12/24
149.64 |
151.49 | 152.37 |
+0.87 (+0.58%) |
2020/12/23
149.855 |
149.65 | 147.60 |
-2.05 (-1.36%) |
2020/12/22
146.28 |
148.00 | 149.33 |
+1.33 (+0.89%) |
2020/11/16
128.96 |
127.06 | 134.10 |
+7.03 (+5.54%) |
2020/11/11
118.62 |
117.825 | 126.67 |
+8.84 (+7.50%) |
2020/11/10
117.83 |
117.88 | 127.97 |
+10.09 (+8.55%) |
2020/11/09
116.71 |
115.90 | 128.96 |
+13.06 (+11.26%) |
2020/11/06
112.28 |
115.00 | 122.56 |
+7.56 (+6.57%) |
2020/11/05
105.42 |
104.98 | 118.61 |
+13.62 (+12.98%) |