オールステート ALL
36 勝/ 34 敗
売りシグナル 点灯中
過去5年間で70回中36回株価が下落した(36勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
212.76 |
- | - |
- - |
2025/08/06
209.04 |
209.10 | 208.78 |
-0.31 (-0.15%) |
2025/08/05
205.48 |
206.60 | 206.78 |
+0.18 (+0.08%) |
2025/08/04
202.94 |
204.85 | 206.46 |
+1.61 (+0.78%) |
2025/07/31
202.99 |
202.64 | 204.87 |
+2.23 (+1.10%) |
2025/06/02
212.60 |
211.865 | 200.70 |
-11.16 (-5.26%) |
2025/05/19
209.74 |
209.88 | 207.25 |
-2.62 (-1.25%) |
2025/05/07
204.01 |
203.775 | 200.48 |
-3.29 (-1.61%) |
2025/03/17
210.19 |
209.59 | 207.34 |
-2.25 (-1.07%) |
2025/03/03
202.01 |
202.08 | 198.72 |
-3.36 (-1.66%) |
2025/02/28
199.25 |
199.53 | 200.77 |
+1.24 (+0.62%) |
2024/08/14
180.84 |
182.85 | 178.70 |
-4.15 (-2.26%) |
2024/07/19
174.255 |
175.315 | 169.20 |
-6.11 (-3.48%) |
2024/07/18
176.66 |
175.605 | 165.42 |
-10.18 (-5.79%) |
2024/07/17
170.73 |
173.16 | 172.31 |
-0.84 (-0.49%) |
2024/07/16
167.76 |
169.23 | 173.445 |
+4.21 (+2.49%) |
2024/07/15
166.82 |
168.105 | 174.83 |
+6.72 (+4.00%) |
2024/07/12
163.66 |
164.62 | 174.255 |
+9.63 (+5.85%) |
2024/03/28
173.03 |
173.28 | 172.81 |
-0.46 (-0.27%) |
2024/03/26
170.74 |
171.26 | 173.46 |
+2.20 (+1.28%) |
2024/03/25
168.99 |
169.48 | 172.54 |
+3.06 (+1.80%) |
2024/03/22
165.30 |
166.22 | 172.57 |
+6.34 (+3.82%) |
2024/03/18
162.99 |
164.13 | 168.99 |
+4.86 (+2.96%) |
2024/02/08
161.76 |
159.97 | 161.905 |
+1.93 (+1.20%) |
2024/01/05
150.01 |
150.595 | 151.00 |
+0.40 (+0.26%) |
2024/01/04
148.48 |
149.075 | 150.51 |
+1.43 (+0.96%) |
2023/12/13
144.35 |
143.73 | 135.60 |
-8.12 (-5.65%) |
2023/12/12
144.34 |
143.59 | 138.29 |
-5.30 (-3.69%) |
2023/12/11
143.15 |
142.555 | 138.85 |
-3.70 (-2.59%) |
2023/10/18
127.46 |
126.975 | 125.155 |
-1.81 (-1.43%) |
2023/10/17
127.93 |
128.235 | 124.33 |
-3.90 (-3.04%) |
2023/10/16
124.94 |
125.14 | 121.855 |
-3.28 (-2.62%) |
2023/10/13
120.32 |
120.70 | 123.16 |
+2.45 (+2.03%) |
2023/09/20
114.07 |
113.61 | 112.965 |
-0.64 (-0.56%) |
2023/09/19
113.455 |
113.62 | 113.275 |
-0.34 (-0.30%) |
2023/05/09
118.385 |
118.455 | 116.83 |
-1.62 (-1.37%) |
2023/01/06
141.36 |
141.015 | 138.98 |
-2.03 (-1.44%) |
2022/12/23
136.35 |
136.38 | 136.61 |
+0.23 (+0.16%) |
2022/10/18
137.45 |
138.69 | 124.68 |
-14.00 (-10.10%) |
2022/10/04
132.80 |
130.975 | 132.90 |
+1.92 (+1.46%) |
2022/09/19
132.10 |
131.80 | 123.95 |
-7.85 (-5.95%) |
2022/08/17
132.04 |
132.29 | 126.895 |
-5.39 (-4.07%) |
2022/08/16
129.72 |
129.04 | 125.60 |
-3.43 (-2.66%) |
2022/08/12
129.45 |
128.22 | 130.23 |
+2.00 (+1.56%) |
2022/08/11
126.92 |
127.455 | 133.09 |
+5.63 (+4.42%) |
2022/05/31
136.68 |
136.71 | 132.505 |
-4.20 (-3.07%) |
2022/05/27
136.88 |
134.51 | 132.35 |
-2.15 (-1.60%) |
2022/03/25
141.80 |
141.315 | 139.52 |
-1.79 (-1.27%) |
2022/03/23
136.99 |
136.76 | 140.33 |
+3.57 (+2.61%) |
2022/03/22
137.08 |
137.345 | 139.59 |
+2.24 (+1.63%) |
2022/03/21
134.51 |
134.73 | 140.61 |
+5.88 (+4.36%) |
2022/03/18
133.67 |
133.89 | 141.80 |
+7.91 (+5.90%) |
2022/03/17
130.93 |
131.79 | 138.705 |
+6.91 (+5.24%) |
2022/02/08
127.22 |
126.70 | 124.23 |
-2.46 (-1.94%) |
2022/01/07
125.94 |
126.71 | 124.07 |
-2.64 (-2.08%) |
2021/08/11
135.66 |
136.005 | 134.24 |
-1.76 (-1.29%) |
2021/08/10
134.32 |
134.735 | 134.75 |
+0.01 (+0.01%) |
2021/05/14
139.38 |
139.01 | 137.44 |
-1.56 (-1.12%) |
2021/05/13
137.49 |
137.87 | 136.09 |
-1.78 (-1.29%) |
2021/05/10
134.515 |
134.79 | 139.02 |
+4.23 (+3.13%) |
2021/05/06
132.58 |
130.14 | 137.49 |
+7.35 (+5.64%) |
2021/04/15
121.60 |
122.205 | 125.09 |
+2.88 (+2.36%) |
2021/03/08
113.26 |
112.24 | 117.24 |
+5.00 (+4.45%) |
2021/01/06
110.00 |
110.39 | 108.85 |
-1.54 (-1.39%) |
2020/12/31
110.02 |
110.16 | 109.92 |
-0.23 (-0.21%) |
2020/11/24
104.86 |
104.27 | 103.65 |
-0.61 (-0.59%) |
2020/11/18
100.04 |
99.345 | 103.95 |
+4.60 (+4.63%) |
2020/11/17
99.33 |
99.545 | 104.86 |
+5.31 (+5.33%) |
2020/11/16
98.08 |
98.06 | 101.38 |
+3.31 (+3.38%) |
2020/11/13
96.73 |
98.44 | 100.13 |
+1.68 (+1.71%) |
2020/11/10
94.36 |
95.105 | 99.33 |
+4.22 (+4.44%) |