クリネティック ファーマシューティカルズ CRNX
39 勝/ 35 敗
売りシグナル 点灯中
過去5年間で74回中39回株価が下落した(39勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
45.91 |
- | - |
- - |
2025/09/09
36.495 |
36.64 | 34.09 |
-2.54 (-6.95%) |
2025/09/05
35.64 |
35.905 | 33.995 |
-1.91 (-5.31%) |
2025/09/04
34.26 |
34.865 | 33.74 |
-1.12 (-3.22%) |
2025/09/03
34.71 |
34.60 | 35.01 |
+0.40 (+1.18%) |
2025/09/02
33.325 |
33.185 | 36.495 |
+3.30 (+9.97%) |
2025/07/14
33.03 |
33.10 | 30.90 |
-2.20 (-6.64%) |
2024/12/11
60.15 |
59.61 | 52.08 |
-7.53 (-12.63%) |
2024/10/18
59.11 |
58.50 | 57.93 |
-0.57 (-0.97%) |
2024/10/17
58.95 |
58.92 | 58.74 |
-0.17 (-0.30%) |
2024/10/16
58.86 |
58.225 | 58.445 |
+0.21 (+0.37%) |
2024/10/15
57.63 |
57.64 | 59.69 |
+2.04 (+3.55%) |
2024/07/16
54.975 |
53.915 | 54.78 |
+0.86 (+1.60%) |
2024/07/15
54.16 |
55.00 | 53.56 |
-1.43 (-2.61%) |
2024/07/12
53.69 |
53.805 | 52.63 |
-1.17 (-2.18%) |
2024/07/11
52.81 |
53.04 | 52.44 |
-0.60 (-1.13%) |
2024/07/10
50.68 |
51.71 | 53.87 |
+2.15 (+4.17%) |
2024/07/09
48.28 |
48.79 | 54.975 |
+6.18 (+12.67%) |
2024/05/08
50.93 |
50.425 | 50.52 |
+0.09 (+0.18%) |
2024/03/01
46.02 |
45.30 | 42.33 |
-2.96 (-6.55%) |
2024/02/28
42.77 |
44.34 | 43.50 |
-0.84 (-1.89%) |
2024/02/27
40.47 |
46.93 | 42.885 |
-4.04 (-8.61%) |
2024/02/12
39.29 |
38.15 | 37.44 |
-0.71 (-1.86%) |
2024/02/09
39.48 |
39.97 | 37.87 |
-2.10 (-5.25%) |
2024/02/08
38.45 |
38.33 | 36.86 |
-1.46 (-3.83%) |
2024/01/09
37.91 |
37.73 | 36.80 |
-0.92 (-2.46%) |
2023/12/19
37.06 |
35.22 | 36.43 |
+1.21 (+3.43%) |
2023/11/24
31.96 |
31.81 | 32.75 |
+0.94 (+2.95%) |
2023/09/14
29.28 |
29.59 | 29.16 |
-0.42 (-1.45%) |
2023/09/13
28.525 |
28.705 | 28.65 |
-0.05 (-0.19%) |
2023/09/12
30.58 |
30.53 | 29.40 |
-1.13 (-3.70%) |
2023/09/11
26.07 |
27.00 | 28.64 |
+1.64 (+6.07%) |
2023/05/03
21.58 |
21.93 | 23.34 |
+1.41 (+6.42%) |
2023/05/02
20.95 |
21.365 | 23.59 |
+2.22 (+10.41%) |
2023/05/01
20.50 |
20.53 | 22.025 |
+1.49 (+7.28%) |
2023/04/28
19.50 |
19.92 | 22.335 |
+2.41 (+12.12%) |
2023/04/25
18.58 |
18.43 | 20.95 |
+2.51 (+13.67%) |
2023/04/24
19.03 |
18.985 | 20.50 |
+1.51 (+7.97%) |
2023/04/21
17.83 |
19.17 | 19.50 |
+0.32 (+1.72%) |
2023/04/20
17.22 |
17.41 | 18.64 |
+1.23 (+7.06%) |
2023/04/17
17.00 |
17.11 | 19.03 |
+1.92 (+11.22%) |
2023/01/25
21.09 |
21.45 | 20.00 |
-1.44 (-6.75%) |
2023/01/20
19.79 |
19.68 | 20.41 |
+0.73 (+3.70%) |
2023/01/17
19.09 |
19.185 | 19.89 |
+0.70 (+3.67%) |
2022/08/05
22.20 |
22.48 | 20.565 |
-1.91 (-8.51%) |
2022/07/07
21.24 |
21.32 | 20.89 |
-0.42 (-2.01%) |
2022/04/13
27.62 |
26.66 | 21.24 |
-5.42 (-20.33%) |
2022/04/05
24.22 |
24.06 | 22.22 |
-1.83 (-7.64%) |
2022/04/04
24.63 |
24.74 | 22.22 |
-2.51 (-10.18%) |
2022/04/01
23.56 |
23.76 | 23.13 |
-0.63 (-2.65%) |
2022/03/31
21.98 |
21.89 | 23.00 |
+1.10 (+5.07%) |
2021/12/30
28.15 |
27.70 | 26.78 |
-0.91 (-3.32%) |
2021/11/01
26.915 |
26.48 | 27.81 |
+1.32 (+5.02%) |
2021/10/29
24.94 |
25.315 | 27.85 |
+2.53 (+10.01%) |
2021/10/28
24.82 |
24.90 | 27.50 |
+2.60 (+10.44%) |
2021/10/27
23.86 |
24.405 | 27.29 |
+2.88 (+11.82%) |
2021/10/26
23.78 |
24.02 | 26.36 |
+2.34 (+9.74%) |
2021/10/22
22.53 |
22.55 | 24.94 |
+2.39 (+10.59%) |
2021/10/21
22.58 |
22.915 | 24.82 |
+1.90 (+8.31%) |
2021/08/16
23.065 |
22.59 | 21.835 |
-0.75 (-3.34%) |
2021/08/13
22.36 |
21.79 | 20.84 |
-0.94 (-4.35%) |
2021/06/21
20.41 |
20.01 | 19.73 |
-0.28 (-1.39%) |
2021/06/18
21.14 |
21.25 | 19.65 |
-1.60 (-7.52%) |
2021/06/17
19.285 |
20.24 | 20.36 |
+0.12 (+0.59%) |
2021/06/14
18.62 |
18.55 | 20.41 |
+1.85 (+10.02%) |
2021/04/08
17.90 |
18.66 | 17.21 |
-1.44 (-7.77%) |
2021/02/10
17.70 |
17.655 | 16.005 |
-1.65 (-9.34%) |
2021/02/09
17.38 |
17.38 | 15.78 |
-1.59 (-9.20%) |
2021/02/08
16.95 |
16.93 | 15.73 |
-1.19 (-7.08%) |
2021/02/05
15.85 |
15.99 | 16.17 |
+0.18 (+1.12%) |
2021/02/04
15.67 |
16.605 | 17.21 |
+0.60 (+3.64%) |
2021/01/08
15.20 |
14.99 | 14.255 |
-0.73 (-4.90%) |
2021/01/07
14.575 |
14.70 | 14.76 |
+0.06 (+0.40%) |
2020/11/27
14.345 |
14.06 | 13.09 |
-0.97 (-6.89%) |
2020/10/07
17.45 |
17.235 | 16.36 |
-0.87 (-5.07%) |