シーザーズ エンターテインメント CZR
19 勝/ 16 敗
売りシグナル 点灯中
過去3年間で35回中19回株価が下落した(19勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
27.04 |
- | - |
- - |
2025/07/10
31.52 |
31.11 | 30.355 |
-0.75 (-2.42%) |
2025/06/24
29.615 |
29.65 | 29.60 |
-0.04 (-0.16%) |
2025/05/14
30.70 |
30.435 | 27.94 |
-2.49 (-8.19%) |
2025/05/13
30.52 |
30.375 | 29.41 |
-0.96 (-3.17%) |
2025/05/12
30.09 |
30.04 | 29.57 |
-0.46 (-1.56%) |
2025/04/25
28.44 |
28.655 | 27.81 |
-0.84 (-2.94%) |
2025/02/18
39.515 |
39.025 | 34.88 |
-4.14 (-10.62%) |
2025/02/14
39.78 |
39.78 | 35.06 |
-4.71 (-11.86%) |
2025/02/13
38.865 |
39.41 | 35.34 |
-4.06 (-10.32%) |
2025/01/30
36.24 |
36.335 | 36.39 |
+0.05 (+0.15%) |
2025/01/28
35.73 |
35.74 | 36.15 |
+0.40 (+1.14%) |
2025/01/27
35.02 |
34.88 | 35.53 |
+0.64 (+1.86%) |
2024/09/20
41.46 |
41.585 | 41.68 |
+0.09 (+0.22%) |
2024/09/19
41.59 |
41.36 | 41.085 |
-0.27 (-0.66%) |
2024/09/18
40.27 |
41.91 | 40.62 |
-1.28 (-3.07%) |
2024/09/17
40.27 |
40.45 | 40.86 |
+0.40 (+1.01%) |
2024/09/16
39.44 |
39.675 | 41.41 |
+1.73 (+4.37%) |
2024/09/13
38.87 |
39.50 | 41.46 |
+1.96 (+4.96%) |
2023/12/19
49.15 |
48.63 | 47.15 |
-1.48 (-3.04%) |
2023/12/14
48.60 |
48.84 | 47.68 |
-1.16 (-2.37%) |
2023/11/15
46.51 |
46.425 | 46.19 |
-0.23 (-0.50%) |
2023/07/19
57.645 |
56.715 | 59.40 |
+2.68 (+4.73%) |
2023/07/18
56.35 |
56.805 | 58.12 |
+1.31 (+2.31%) |
2023/07/13
54.06 |
54.04 | 56.135 |
+2.09 (+3.87%) |
2023/07/12
53.24 |
54.05 | 57.645 |
+3.59 (+6.65%) |
2023/06/07
48.62 |
48.19 | 49.19 |
+1.00 (+2.07%) |
2023/06/06
48.28 |
48.64 | 50.19 |
+1.54 (+3.18%) |
2023/01/23
50.35 |
50.45 | 50.62 |
+0.16 (+0.33%) |
2022/11/15
54.32 |
52.50 | 49.17 |
-3.32 (-6.34%) |
2022/11/14
51.51 |
53.17 | 48.55 |
-4.62 (-8.68%) |
2022/11/11
52.13 |
51.145 | 49.98 |
-1.16 (-2.27%) |
2022/11/10
50.59 |
51.16 | 49.76 |
-1.39 (-2.73%) |
2022/10/28
44.09 |
44.67 | 42.63 |
-2.03 (-4.56%) |
2022/10/25
42.49 |
42.30 | 44.40 |
+2.10 (+4.96%) |
2022/10/24
41.41 |
42.04 | 43.73 |
+1.68 (+4.01%) |