ノースロップ グラマン NOC
32 勝/ 29 敗
売りシグナル 点灯中
過去5年間で61回中32回株価が下落した(32勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
594.52 |
- | - |
- - |
2025/07/24
568.78 |
564.655 | 577.18 |
+12.52 (+2.21%) |
2025/07/23
568.44 |
568.095 | 573.08 |
+4.98 (+0.87%) |
2025/07/22
563.79 |
562.82 | 572.71 |
+9.88 (+1.75%) |
2025/07/14
521.60 |
520.16 | 516.065 |
-4.09 (-0.78%) |
2025/06/13
516.96 |
513.60 | 499.60 |
-14.00 (-2.72%) |
2025/04/14
536.085 |
535.28 | 463.78 |
-71.50 (-13.35%) |
2025/04/11
534.17 |
529.22 | 530.86 |
+1.63 (+0.30%) |
2025/03/10
495.24 |
492.645 | 490.66 |
-1.98 (-0.40%) |
2025/01/22
502.275 |
506.465 | 481.36 |
-25.10 (-4.95%) |
2025/01/21
504.37 |
503.265 | 486.30 |
-16.96 (-3.37%) |
2024/10/01
543.89 |
540.71 | 533.29 |
-7.42 (-1.37%) |
2024/09/23
533.41 |
529.92 | 528.31 |
-1.61 (-0.30%) |
2024/07/30
486.735 |
487.895 | 487.005 |
-0.88 (-0.18%) |
2024/07/29
477.775 |
477.19 | 492.79 |
+15.60 (+3.26%) |
2024/07/26
480.345 |
481.25 | 494.665 |
+13.41 (+2.78%) |
2024/07/25
469.68 |
475.76 | 493.55 |
+17.79 (+3.73%) |
2024/04/25
488.085 |
488.01 | 475.03 |
-12.98 (-2.65%) |
2024/03/28
479.51 |
477.31 | 454.27 |
-23.04 (-4.82%) |
2024/03/27
477.50 |
479.375 | 459.385 |
-19.99 (-4.17%) |
2024/03/20
470.99 |
470.02 | 477.50 |
+7.48 (+1.59%) |
2024/03/19
466.96 |
467.68 | 470.13 |
+2.44 (+0.52%) |
2024/01/12
481.025 |
481.20 | 466.905 |
-14.29 (-2.97%) |
2023/12/04
480.31 |
479.22 | 478.72 |
-0.50 (-0.10%) |
2023/12/01
480.06 |
479.43 | 476.08 |
-3.35 (-0.69%) |
2023/10/13
489.945 |
493.71 | 485.93 |
-7.77 (-1.57%) |
2023/10/12
477.37 |
481.19 | 490.00 |
+8.81 (+1.83%) |
2023/10/11
473.25 |
472.33 | 490.83 |
+18.50 (+3.91%) |
2023/10/10
465.25 |
467.96 | 489.63 |
+21.67 (+4.63%) |
2023/10/09
471.58 |
473.60 | 488.93 |
+15.32 (+3.23%) |
2023/09/18
440.49 |
441.115 | 425.69 |
-15.42 (-3.49%) |
2023/06/08
455.58 |
456.22 | 452.81 |
-3.41 (-0.74%) |
2023/06/07
453.62 |
452.40 | 447.93 |
-4.46 (-0.98%) |
2022/10/28
548.68 |
545.42 | 522.98 |
-22.43 (-4.11%) |
2022/10/21
522.83 |
529.07 | 548.68 |
+19.60 (+3.70%) |
2022/10/11
506.79 |
505.15 | 506.70 |
+1.55 (+0.30%) |
2022/10/10
504.01 |
504.82 | 475.35 |
-29.46 (-5.83%) |
2022/06/07
491.96 |
489.08 | 454.63 |
-34.44 (-7.04%) |
2022/06/03
478.34 |
480.47 | 464.47 |
-16.00 (-3.33%) |
2022/04/07
470.75 |
474.06 | 467.625 |
-6.43 (-1.35%) |
2022/03/07
478.02 |
442.10 | 447.56 |
+5.45 (+1.23%) |
2022/03/04
468.47 |
472.00 | 441.405 |
-30.59 (-6.48%) |
2022/03/02
453.24 |
452.91 | 444.585 |
-8.32 (-1.83%) |
2022/03/01
455.99 |
451.54 | 449.93 |
-1.61 (-0.35%) |
2022/02/28
442.135 |
444.55 | 478.02 |
+33.46 (+7.52%) |
2022/02/25
409.73 |
414.335 | 468.47 |
+54.13 (+13.06%) |
2022/01/07
400.31 |
403.55 | 403.33 |
-0.22 (-0.05%) |
2022/01/04
396.99 |
392.81 | 400.57 |
+7.75 (+1.97%) |
2021/12/13
377.54 |
377.53 | 369.75 |
-7.77 (-2.06%) |
2021/10/11
393.16 |
393.35 | 393.93 |
+0.57 (+0.14%) |
2021/10/08
389.865 |
391.495 | 395.30 |
+3.80 (+0.97%) |
2021/10/07
382.565 |
382.655 | 389.87 |
+7.21 (+1.88%) |
2021/10/06
377.27 |
378.21 | 388.715 |
+10.50 (+2.77%) |
2021/10/05
370.30 |
368.805 | 389.81 |
+21.00 (+5.69%) |
2021/08/16
368.75 |
368.05 | 362.95 |
-5.10 (-1.38%) |
2021/06/04
377.52 |
377.37 | 375.06 |
-2.31 (-0.61%) |
2021/05/05
373.00 |
373.71 | 363.355 |
-10.35 (-2.77%) |
2021/05/04
368.06 |
367.38 | 368.41 |
+1.03 (+0.28%) |
2021/05/03
360.94 |
362.32 | 373.83 |
+11.50 (+3.17%) |
2021/03/25
321.19 |
322.115 | 322.40 |
+0.28 (+0.08%) |
2021/03/18
315.03 |
315.29 | 321.19 |
+5.89 (+1.87%) |
2021/03/17
310.28 |
312.45 | 316.05 |
+3.60 (+1.15%) |