アフラック AFL
45 勝/ 50 敗
売りシグナル 点灯中
過去5年間で95回中45回株価が下落した(45勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
111.35 |
- | - |
- - |
2025/09/26
111.36 |
111.45 | - |
- - |
2025/06/30
105.51 |
105.01 | 103.25 |
-1.76 (-1.67%) |
2025/06/27
105.10 |
104.96 | 102.86 |
-2.09 (-2.00%) |
2025/06/23
104.86 |
104.695 | 105.51 |
+0.81 (+0.77%) |
2025/04/01
112.43 |
112.49 | 99.84 |
-12.64 (-11.24%) |
2025/03/03
110.11 |
109.85 | 106.745 |
-3.10 (-2.82%) |
2025/02/28
109.48 |
110.06 | 108.395 |
-1.66 (-1.51%) |
2025/01/27
108.18 |
107.845 | 106.70 |
-1.14 (-1.06%) |
2025/01/21
106.35 |
106.07 | 107.27 |
+1.20 (+1.13%) |
2025/01/17
106.56 |
106.475 | 108.18 |
+1.70 (+1.60%) |
2025/01/16
105.84 |
105.715 | 104.86 |
-0.85 (-0.80%) |
2024/10/04
115.28 |
114.695 | 113.28 |
-1.41 (-1.23%) |
2024/10/02
114.23 |
114.09 | 111.06 |
-3.03 (-2.65%) |
2024/10/01
112.80 |
113.07 | 112.465 |
-0.60 (-0.53%) |
2024/09/30
111.78 |
111.645 | 111.83 |
+0.18 (+0.16%) |
2024/08/01
101.64 |
100.16 | 100.87 |
+0.71 (+0.70%) |
2024/07/17
94.02 |
93.99 | 94.13 |
+0.14 (+0.14%) |
2024/07/16
93.54 |
94.50 | 94.34 |
-0.15 (-0.16%) |
2024/07/15
93.34 |
93.66 | 94.52 |
+0.85 (+0.91%) |
2024/07/12
92.66 |
93.055 | 92.93 |
-0.12 (-0.13%) |
2024/07/11
92.49 |
92.70 | 94.365 |
+1.66 (+1.79%) |
2024/06/24
90.45 |
90.38 | 89.045 |
-1.33 (-1.47%) |
2024/05/31
89.84 |
89.605 | 88.79 |
-0.81 (-0.90%) |
2024/05/17
88.33 |
88.34 | 87.69 |
-0.65 (-0.73%) |
2024/05/15
87.49 |
87.92 | 87.67 |
-0.25 (-0.28%) |
2024/03/13
83.83 |
84.165 | 84.97 |
+0.80 (+0.95%) |
2024/03/11
83.17 |
82.945 | 84.49 |
+1.54 (+1.86%) |
2024/03/07
82.29 |
82.435 | 83.50 |
+1.06 (+1.29%) |
2024/03/06
82.14 |
82.24 | 83.83 |
+1.59 (+1.93%) |
2024/01/22
84.49 |
84.40 | 84.595 |
+0.19 (+0.23%) |
2024/01/19
84.35 |
84.505 | 85.30 |
+0.79 (+0.94%) |
2023/12/12
84.33 |
83.98 | 82.09 |
-1.89 (-2.25%) |
2023/10/17
81.39 |
81.27 | 77.77 |
-3.50 (-4.30%) |
2023/10/16
81.11 |
81.31 | 77.17 |
-4.14 (-5.09%) |
2023/10/13
80.23 |
81.05 | 77.57 |
-3.48 (-4.29%) |
2023/10/12
79.87 |
80.46 | 79.595 |
-0.86 (-1.07%) |
2023/10/11
79.795 |
79.88 | 80.34 |
+0.46 (+0.57%) |
2023/10/10
78.83 |
78.88 | 81.39 |
+2.51 (+3.18%) |
2023/10/09
78.18 |
78.37 | 81.11 |
+2.73 (+3.49%) |
2023/09/14
77.32 |
76.70 | 76.165 |
-0.53 (-0.69%) |
2023/09/13
76.40 |
76.94 | 77.16 |
+0.21 (+0.28%) |
2023/09/12
76.235 |
76.25 | 77.375 |
+1.12 (+1.47%) |
2023/08/07
77.95 |
77.44 | 76.66 |
-0.78 (-1.00%) |
2023/08/04
76.835 |
77.13 | 76.47 |
-0.65 (-0.85%) |
2023/08/03
77.06 |
77.35 | 75.74 |
-1.60 (-2.08%) |
2023/08/02
76.23 |
76.42 | 75.65 |
-0.76 (-1.00%) |
2023/07/20
72.395 |
72.46 | 72.05 |
-0.40 (-0.56%) |
2023/06/09
68.97 |
68.72 | 69.44 |
+0.71 (+1.04%) |
2023/06/07
68.41 |
68.265 | 68.75 |
+0.48 (+0.71%) |
2023/05/01
70.34 |
69.39 | 67.65 |
-1.73 (-2.50%) |
2023/04/28
69.87 |
69.58 | 67.595 |
-1.98 (-2.85%) |
2023/04/27
69.46 |
69.33 | 66.805 |
-2.52 (-3.64%) |
2023/01/06
73.82 |
73.44 | 72.83 |
-0.60 (-0.83%) |
2022/11/01
66.82 |
66.69 | 67.99 |
+1.29 (+1.94%) |
2022/10/31
65.11 |
64.99 | 67.82 |
+2.82 (+4.35%) |
2022/10/28
64.77 |
64.655 | 67.17 |
+2.51 (+3.88%) |
2022/10/24
61.90 |
61.455 | 65.11 |
+3.65 (+5.94%) |
2022/08/12
64.015 |
63.37 | 63.68 |
+0.31 (+0.48%) |
2022/08/11
62.625 |
62.825 | 64.57 |
+1.74 (+2.77%) |
2022/08/10
61.705 |
62.275 | 63.92 |
+1.64 (+2.64%) |
2022/08/04
59.16 |
59.22 | 62.625 |
+3.40 (+5.74%) |
2022/08/03
59.03 |
59.24 | 61.705 |
+2.46 (+4.16%) |
2022/08/02
58.76 |
58.68 | 60.45 |
+1.77 (+3.01%) |
2022/07/29
57.335 |
56.785 | 59.50 |
+2.71 (+4.78%) |
2022/05/31
60.61 |
60.52 | 59.62 |
-0.90 (-1.48%) |
2022/05/27
60.40 |
59.62 | 59.17 |
-0.44 (-0.75%) |
2022/04/20
66.61 |
67.045 | 60.79 |
-6.25 (-9.32%) |
2022/03/22
64.48 |
64.03 | 65.33 |
+1.29 (+2.03%) |
2022/02/08
66.04 |
66.23 | 64.56 |
-1.67 (-2.52%) |
2022/02/07
65.28 |
65.765 | 64.20 |
-1.56 (-2.37%) |
2022/01/11
63.22 |
63.445 | 62.77 |
-0.67 (-1.06%) |
2022/01/10
62.91 |
63.00 | 63.66 |
+0.65 (+1.04%) |
2022/01/07
62.15 |
62.70 | 64.07 |
+1.36 (+2.18%) |
2022/01/06
61.20 |
61.325 | 63.44 |
+2.11 (+3.44%) |
2022/01/05
60.08 |
60.68 | 63.35 |
+2.67 (+4.40%) |
2022/01/04
60.18 |
60.49 | 63.22 |
+2.72 (+4.51%) |
2021/10/20
56.45 |
56.19 | 55.36 |
-0.82 (-1.47%) |
2021/10/14
55.34 |
55.83 | 56.12 |
+0.28 (+0.51%) |
2021/08/03
55.575 |
54.93 | 56.645 |
+1.71 (+3.12%) |
2021/07/29
55.59 |
55.47 | 55.60 |
+0.13 (+0.23%) |
2021/05/10
56.53 |
56.33 | 56.41 |
+0.07 (+0.14%) |
2021/05/07
56.11 |
56.37 | 56.49 |
+0.12 (+0.21%) |
2021/05/06
56.19 |
55.45 | 55.52 |
+0.07 (+0.12%) |
2021/05/05
55.37 |
55.55 | 54.485 |
-1.06 (-1.91%) |
2021/04/16
53.45 |
53.385 | 53.38 |
-0.00 (-0.00%) |
2021/03/08
50.77 |
50.37 | 52.17 |
+1.80 (+3.57%) |
2021/02/24
49.91 |
50.085 | 48.94 |
-1.14 (-2.28%) |
2021/02/23
49.275 |
49.30 | 48.64 |
-0.65 (-1.33%) |
2021/02/22
49.20 |
49.81 | 48.72 |
-1.09 (-2.18%) |
2021/02/19
48.085 |
48.055 | 47.88 |
-0.17 (-0.36%) |
2021/01/14
46.87 |
46.525 | 46.475 |
-0.04 (-0.10%) |
2021/01/13
46.135 |
46.315 | 46.335 |
+0.02 (+0.04%) |
2021/01/12
46.215 |
45.90 | 47.07 |
+1.17 (+2.54%) |
2020/11/16
43.225 |
42.46 | 44.42 |
+1.96 (+4.61%) |
2020/11/10
41.79 |
41.84 | 42.995 |
+1.15 (+2.76%) |
2020/11/09
41.49 |
41.44 | 43.225 |
+1.78 (+4.30%) |