アトモス エナジー ATO
45 勝/ 39 敗
売りシグナル 点灯中
過去5年間で84回中45回株価が下落した(45勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
170.75 |
- | - |
- - |
2025/09/29
169.57 |
169.72 | - |
- - |
2025/09/26
168.45 |
168.085 | - |
- - |
2025/08/13
166.955 |
166.36 | 166.03 |
-0.33 (-0.19%) |
2025/08/12
165.79 |
165.31 | 165.855 |
+0.54 (+0.32%) |
2025/08/11
165.035 |
164.82 | 164.14 |
-0.68 (-0.41%) |
2025/08/08
164.29 |
164.665 | 165.37 |
+0.70 (+0.42%) |
2025/08/07
162.575 |
163.29 | 166.225 |
+2.93 (+1.79%) |
2025/07/22
158.945 |
158.78 | 155.98 |
-2.80 (-1.76%) |
2025/07/21
158.27 |
159.01 | 154.675 |
-4.33 (-2.72%) |
2025/04/01
154.90 |
154.62 | 146.84 |
-7.78 (-5.03%) |
2025/03/31
154.58 |
153.70 | 145.03 |
-8.66 (-5.64%) |
2025/02/13
148.06 |
148.09 | 149.99 |
+1.90 (+1.28%) |
2025/01/21
145.45 |
145.29 | 141.49 |
-3.79 (-2.61%) |
2025/01/17
145.455 |
146.23 | 142.85 |
-3.37 (-2.31%) |
2025/01/16
144.885 |
144.755 | 139.51 |
-5.24 (-3.62%) |
2024/11/12
146.82 |
146.84 | 146.83 |
-0.00 (-0.00%) |
2024/11/11
146.09 |
146.275 | 146.96 |
+0.68 (+0.46%) |
2024/10/17
143.77 |
143.065 | 142.70 |
-0.36 (-0.25%) |
2024/10/16
143.98 |
144.14 | 143.115 |
-1.02 (-0.71%) |
2024/10/15
142.025 |
143.07 | 141.95 |
-1.12 (-0.78%) |
2024/09/16
138.25 |
138.25 | 137.42 |
-0.83 (-0.60%) |
2024/09/13
136.88 |
137.745 | 136.60 |
-1.14 (-0.83%) |
2024/09/10
136.17 |
135.215 | 138.04 |
+2.82 (+2.08%) |
2024/09/09
133.91 |
134.485 | 138.25 |
+3.76 (+2.79%) |
2024/09/04
132.21 |
133.305 | 134.59 |
+1.28 (+0.96%) |
2024/09/03
131.85 |
132.22 | 136.17 |
+3.94 (+2.98%) |
2024/07/17
124.685 |
124.385 | 125.97 |
+1.58 (+1.27%) |
2024/07/16
122.34 |
122.97 | 124.56 |
+1.59 (+1.29%) |
2024/07/15
120.835 |
121.11 | 123.50 |
+2.39 (+1.97%) |
2024/07/12
120.91 |
120.285 | 122.925 |
+2.64 (+2.19%) |
2024/07/11
119.92 |
120.63 | 123.18 |
+2.55 (+2.11%) |
2024/03/28
118.81 |
119.33 | 116.22 |
-3.10 (-2.60%) |
2024/03/27
118.29 |
118.44 | 116.14 |
-2.29 (-1.94%) |
2024/03/11
117.00 |
116.60 | 115.35 |
-1.25 (-1.07%) |
2024/01/03
118.005 |
118.43 | 118.04 |
-0.39 (-0.32%) |
2023/12/13
116.83 |
117.795 | 113.15 |
-4.64 (-3.94%) |
2023/11/14
114.15 |
114.10 | 111.60 |
-2.50 (-2.19%) |
2023/07/21
123.305 |
123.38 | 122.145 |
-1.23 (-1.00%) |
2023/07/20
122.175 |
122.20 | 122.26 |
+0.06 (+0.04%) |
2023/07/13
120.39 |
119.62 | 122.175 |
+2.55 (+2.13%) |
2023/07/12
120.37 |
120.415 | 121.16 |
+0.74 (+0.61%) |
2023/05/10
119.315 |
118.99 | 116.78 |
-2.20 (-1.85%) |
2023/05/04
117.97 |
117.52 | 118.04 |
+0.52 (+0.44%) |
2023/02/01
118.93 |
118.84 | 116.47 |
-2.37 (-1.99%) |
2022/11/22
117.555 |
117.675 | 120.18 |
+2.50 (+2.12%) |
2022/11/18
115.11 |
115.29 | 118.06 |
+2.76 (+2.40%) |
2022/11/11
110.77 |
111.00 | 115.11 |
+4.10 (+3.70%) |
2022/11/10
111.78 |
111.66 | 111.22 |
-0.43 (-0.39%) |
2022/10/28
107.11 |
106.59 | 105.95 |
-0.64 (-0.60%) |
2022/08/01
121.16 |
121.18 | 114.56 |
-6.62 (-5.46%) |
2022/07/29
121.40 |
120.78 | 113.90 |
-6.87 (-5.69%) |
2022/07/28
119.92 |
119.89 | 115.78 |
-4.10 (-3.42%) |
2022/07/27
116.48 |
117.255 | 119.30 |
+2.04 (+1.74%) |
2022/07/26
116.29 |
116.39 | 120.10 |
+3.70 (+3.18%) |
2022/07/25
114.76 |
115.26 | 121.16 |
+5.89 (+5.11%) |
2022/05/27
117.62 |
116.32 | 116.74 |
+0.42 (+0.36%) |
2022/05/26
116.765 |
116.34 | 116.11 |
-0.23 (-0.19%) |
2022/04/01
121.38 |
120.825 | 121.72 |
+0.89 (+0.74%) |
2022/03/30
120.35 |
120.04 | 122.06 |
+2.01 (+1.68%) |
2022/03/29
119.19 |
118.77 | 120.18 |
+1.41 (+1.18%) |
2022/03/25
118.58 |
118.235 | 121.38 |
+3.14 (+2.65%) |
2022/03/07
116.00 |
113.86 | 114.12 |
+0.26 (+0.22%) |
2022/03/04
116.25 |
115.85 | 112.85 |
-3.00 (-2.58%) |
2022/03/03
113.72 |
113.195 | 113.69 |
+0.49 (+0.43%) |
2022/03/02
111.14 |
112.03 | 113.27 |
+1.23 (+1.10%) |
2022/03/01
109.96 |
109.63 | 112.15 |
+2.52 (+2.29%) |
2022/02/28
109.87 |
109.675 | 116.00 |
+6.32 (+5.76%) |
2022/02/25
109.09 |
108.705 | 116.25 |
+7.54 (+6.94%) |
2022/02/09
108.79 |
107.93 | 106.085 |
-1.84 (-1.70%) |
2022/01/31
107.21 |
106.90 | 105.965 |
-0.93 (-0.87%) |
2021/12/16
100.33 |
100.105 | 102.75 |
+2.64 (+2.64%) |
2021/11/15
96.23 |
95.86 | 95.63 |
-0.23 (-0.23%) |
2021/11/12
95.50 |
95.53 | 94.91 |
-0.62 (-0.64%) |
2021/10/20
94.49 |
94.82 | 92.91 |
-1.90 (-2.01%) |
2021/10/14
93.97 |
94.35 | 93.46 |
-0.89 (-0.94%) |
2021/10/13
92.20 |
92.60 | 94.49 |
+1.89 (+2.04%) |
2021/07/16
101.33 |
101.00 | 99.465 |
-1.53 (-1.51%) |
2021/07/15
100.92 |
101.43 | 97.61 |
-3.82 (-3.76%) |
2021/04/20
104.55 |
104.475 | 101.55 |
-2.92 (-2.79%) |
2021/03/29
98.81 |
97.91 | 98.24 |
+0.32 (+0.33%) |
2021/02/18
93.68 |
92.96 | 88.14 |
-4.81 (-5.18%) |
2021/02/17
92.42 |
92.64 | 88.72 |
-3.92 (-4.23%) |
2021/02/10
91.86 |
91.245 | 93.68 |
+2.43 (+2.66%) |
2020/12/15
101.48 |
101.57 | 92.29 |
-9.27 (-9.13%) |
2020/11/10
102.41 |
102.68 | 100.03 |
-2.65 (-2.58%) |
2020/10/23
97.68 |
97.33 | 91.60 |
-5.73 (-5.88%) |