デル テクノロジーズ C DELL
52 勝/ 43 敗
売りシグナル 点灯中
過去5年間で95回中52回株価が下落した(52勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
141.77 |
- | - |
- - |
2025/08/12
141.665 |
140.015 | 135.19 |
-4.82 (-3.44%) |
2025/08/08
137.68 |
138.28 | 138.23 |
-0.05 (-0.03%) |
2025/07/29
133.58 |
133.865 | 130.44 |
-3.42 (-2.55%) |
2025/07/28
133.81 |
134.98 | 130.185 |
-4.79 (-3.55%) |
2025/07/25
131.20 |
131.935 | 127.29 |
-4.64 (-3.52%) |
2025/07/18
131.23 |
130.405 | 131.20 |
+0.79 (+0.60%) |
2025/06/26
126.04 |
123.80 | 125.275 |
+1.47 (+1.19%) |
2025/06/24
120.59 |
120.77 | 121.74 |
+0.96 (+0.80%) |
2025/06/20
119.40 |
118.535 | 123.91 |
+5.37 (+4.53%) |
2025/05/16
114.21 |
112.27 | 112.14 |
-0.12 (-0.11%) |
2025/05/15
110.855 |
111.42 | 111.91 |
+0.48 (+0.43%) |
2025/05/14
111.01 |
109.35 | 111.90 |
+2.55 (+2.33%) |
2025/05/13
107.86 |
109.61 | 114.26 |
+4.65 (+4.24%) |
2025/05/12
103.44 |
103.89 | 114.305 |
+10.41 (+10.02%) |
2025/02/18
120.38 |
118.855 | 110.63 |
-8.22 (-6.92%) |
2025/01/06
124.75 |
125.60 | 109.05 |
-16.54 (-13.17%) |
2024/11/07
137.86 |
137.895 | 134.43 |
-3.46 (-2.51%) |
2024/11/06
138.30 |
138.80 | 134.53 |
-4.27 (-3.07%) |
2024/11/05
133.475 |
137.25 | 136.455 |
-0.79 (-0.57%) |
2024/10/14
128.33 |
129.13 | 125.67 |
-3.45 (-2.67%) |
2024/10/11
127.77 |
129.80 | 126.48 |
-3.32 (-2.55%) |
2024/09/26
126.44 |
124.155 | 115.67 |
-8.48 (-6.83%) |
2024/05/29
179.29 |
178.475 | 137.735 |
-40.73 (-22.82%) |
2024/05/28
166.15 |
165.855 | 135.82 |
-30.03 (-18.10%) |
2024/05/24
160.27 |
168.30 | 132.16 |
-36.14 (-21.47%) |
2024/05/17
149.485 |
151.00 | 160.27 |
+9.27 (+6.13%) |
2024/05/16
146.26 |
148.58 | 153.635 |
+5.05 (+3.40%) |
2024/05/15
149.11 |
148.525 | 147.73 |
-0.79 (-0.53%) |
2024/05/08
131.71 |
131.73 | 149.11 |
+17.38 (+13.19%) |
2024/04/05
132.72 |
133.04 | 117.75 |
-15.28 (-11.49%) |
2024/04/04
127.255 |
128.28 | 124.06 |
-4.21 (-3.28%) |
2024/04/03
128.65 |
130.12 | 123.32 |
-6.80 (-5.22%) |
2024/03/04
121.795 |
120.655 | 115.85 |
-4.80 (-3.98%) |
2024/03/01
124.59 |
123.89 | 116.15 |
-7.73 (-6.24%) |
2024/02/29
94.72 |
124.51 | 120.465 |
-4.04 (-3.24%) |
2024/02/28
93.34 |
91.44 | 118.50 |
+27.06 (+29.59%) |
2024/02/26
92.76 |
92.86 | 121.795 |
+28.93 (+31.15%) |
2024/02/23
90.43 |
92.50 | 124.59 |
+32.09 (+34.69%) |
2024/02/22
87.77 |
89.17 | 94.72 |
+5.54 (+6.22%) |
2024/01/24
83.71 |
84.26 | 82.89 |
-1.37 (-1.62%) |
2024/01/19
83.25 |
83.70 | 84.16 |
+0.45 (+0.54%) |
2023/11/08
72.49 |
72.77 | 72.915 |
+0.14 (+0.19%) |
2023/11/06
71.955 |
71.88 | 73.775 |
+1.89 (+2.63%) |
2023/09/06
70.455 |
69.90 | 70.45 |
+0.54 (+0.78%) |
2023/09/05
68.10 |
68.00 | 70.70 |
+2.70 (+3.97%) |
2023/09/01
68.16 |
67.865 | 72.165 |
+4.30 (+6.33%) |
2023/08/08
57.58 |
57.455 | 55.72 |
-1.73 (-3.01%) |
2023/06/30
54.14 |
54.14 | 54.85 |
+0.71 (+1.31%) |
2023/06/15
50.195 |
50.09 | 50.875 |
+0.78 (+1.56%) |
2023/05/26
48.505 |
48.70 | 45.48 |
-3.22 (-6.61%) |
2023/04/18
45.50 |
44.40 | 41.715 |
-2.68 (-6.04%) |
2023/04/03
40.96 |
41.26 | 41.595 |
+0.33 (+0.81%) |
2023/03/31
40.22 |
40.38 | 41.425 |
+1.04 (+2.58%) |
2023/02/13
43.41 |
43.21 | 41.905 |
-1.30 (-3.02%) |
2022/11/11
42.68 |
42.02 | 42.03 |
+0.00 (+0.02%) |
2022/08/15
48.29 |
48.365 | 46.835 |
-1.53 (-3.16%) |
2022/08/12
48.22 |
48.17 | 47.66 |
-0.51 (-1.05%) |
2022/08/11
47.595 |
47.74 | 48.915 |
+1.17 (+2.46%) |
2022/08/10
47.235 |
47.69 | 47.84 |
+0.15 (+0.31%) |
2022/08/01
45.42 |
44.91 | 45.44 |
+0.53 (+1.18%) |
2022/07/29
45.06 |
44.79 | 45.43 |
+0.64 (+1.42%) |
2022/05/04
48.825 |
48.82 | 44.40 |
-4.42 (-9.05%) |
2022/03/25
54.78 |
54.32 | 48.80 |
-5.52 (-10.16%) |
2022/01/11
60.245 |
60.25 | 57.93 |
-2.32 (-3.85%) |
2022/01/10
59.875 |
59.94 | 59.465 |
-0.47 (-0.79%) |
2021/12/07
58.91 |
58.92 | 54.62 |
-4.30 (-7.29%) |
2021/12/06
58.80 |
59.19 | 55.70 |
-3.48 (-5.89%) |
2021/12/03
58.47 |
58.90 | 57.60 |
-1.29 (-2.20%) |
2021/10/22
58.07 |
57.132 | 56.52 |
-0.61 (-1.07%) |
2021/10/21
57.27 |
57.218 | 55.75 |
-1.46 (-2.56%) |
2021/10/20
56.59 |
56.456 | 55.80 |
-0.65 (-1.16%) |
2021/10/19
56.20 |
56.417 | 54.96 |
-1.45 (-2.58%) |
2021/09/27
53.15 |
52.916 | 53.34 |
+0.42 (+0.80%) |
2021/09/24
52.65 |
52.458 | 53.61 |
+1.15 (+2.19%) |
2021/08/25
51.73 |
52.001 | 49.06 |
-2.94 (-5.65%) |
2021/06/04
52.47 |
52.814 | 52.69 |
-0.12 (-0.23%) |
2021/06/01
52.14 |
52.031 | 52.68 |
+0.64 (+1.24%) |
2021/04/20
51.41 |
51.415 | 50.99 |
-0.42 (-0.82%) |
2021/04/16
51.40 |
52.416 | 50.87 |
-1.54 (-2.94%) |
2021/04/15
50.10 |
50.452 | 51.40 |
+0.94 (+1.87%) |
2021/04/09
47.58 |
47.106 | 51.40 |
+4.29 (+9.11%) |
2021/04/08
46.96 |
46.769 | 50.10 |
+3.33 (+7.12%) |
2021/04/07
46.31 |
46.782 | 46.98 |
+0.19 (+0.42%) |
2021/03/11
44.88 |
44.723 | 44.63 |
-0.09 (-0.21%) |
2021/03/10
44.42 |
44.748 | 46.24 |
+1.49 (+3.33%) |
2021/03/09
43.86 |
44.115 | 45.17 |
+1.05 (+2.38%) |
2021/03/08
43.13 |
43.685 | 45.22 |
+1.53 (+3.51%) |
2021/03/05
43.36 |
43.434 | 44.99 |
+1.55 (+3.58%) |
2021/03/03
42.38 |
42.334 | 44.42 |
+2.08 (+4.92%) |
2021/01/08
39.15 |
38.694 | 37.66 |
-1.03 (-2.67%) |
2021/01/07
38.69 |
38.83 | 37.13 |
-1.70 (-4.37%) |
2020/12/17
37.86 |
37.988 | 37.00 |
-0.98 (-2.60%) |
2020/12/15
37.38 |
37.50 | 36.81 |
-0.69 (-1.84%) |
2020/10/14
35.78 |
35.231 | 35.42 |
+0.18 (+0.53%) |
2020/10/13
35.74 |
35.916 | 35.18 |
-0.73 (-2.05%) |