エクセロン EXC
42 勝/ 41 敗
売りシグナル 点灯中
過去5年間で83回中42回株価が下落した(42勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
45.01 |
- | - |
- - |
2025/08/04
45.16 |
45.165 | 44.73 |
-0.43 (-0.96%) |
2025/07/31
44.95 |
45.41 | 45.57 |
+0.16 (+0.35%) |
2025/07/22
44.46 |
44.64 | 44.31 |
-0.32 (-0.73%) |
2025/04/03
47.22 |
48.01 | 45.12 |
-2.89 (-6.01%) |
2025/04/01
45.90 |
45.84 | 44.51 |
-1.33 (-2.90%) |
2025/03/31
46.08 |
45.72 | 44.68 |
-1.03 (-2.27%) |
2025/02/13
42.97 |
42.95 | 43.38 |
+0.42 (+1.00%) |
2025/02/12
42.88 |
42.85 | 43.18 |
+0.32 (+0.77%) |
2025/02/11
42.33 |
40.875 | 42.65 |
+1.77 (+4.34%) |
2025/01/27
40.71 |
40.59 | 40.56 |
-0.03 (-0.07%) |
2025/01/21
40.425 |
40.31 | 39.80 |
-0.51 (-1.26%) |
2025/01/17
39.42 |
39.91 | 40.71 |
+0.80 (+2.00%) |
2025/01/16
39.35 |
39.56 | 39.375 |
-0.18 (-0.46%) |
2024/09/16
40.44 |
40.44 | 40.40 |
-0.03 (-0.09%) |
2024/09/13
40.23 |
40.43 | 40.27 |
-0.15 (-0.39%) |
2024/09/12
39.85 |
39.92 | 39.28 |
-0.64 (-1.60%) |
2024/09/11
39.29 |
39.34 | 39.50 |
+0.15 (+0.40%) |
2024/09/10
39.03 |
38.92 | 40.20 |
+1.28 (+3.28%) |
2024/09/04
38.88 |
39.22 | 39.29 |
+0.07 (+0.17%) |
2024/09/03
38.50 |
38.68 | 39.03 |
+0.35 (+0.90%) |
2024/08/02
38.75 |
39.775 | 37.47 |
-2.30 (-5.79%) |
2024/08/01
38.24 |
38.75 | 37.52 |
-1.22 (-3.17%) |
2024/07/18
36.28 |
36.09 | 36.49 |
+0.39 (+1.10%) |
2024/07/17
36.445 |
36.26 | 36.48 |
+0.21 (+0.60%) |
2024/05/15
38.735 |
38.715 | 37.88 |
-0.83 (-2.15%) |
2024/04/08
37.79 |
37.93 | 36.28 |
-1.64 (-4.35%) |
2024/04/02
37.595 |
37.645 | 37.875 |
+0.22 (+0.61%) |
2024/02/21
36.21 |
35.99 | 35.80 |
-0.19 (-0.52%) |
2023/12/13
40.96 |
41.14 | 34.83 |
-6.31 (-15.33%) |
2023/09/15
41.65 |
41.78 | 40.21 |
-1.57 (-3.75%) |
2023/09/14
41.83 |
41.85 | 40.455 |
-1.39 (-3.33%) |
2023/09/13
41.15 |
41.40 | 40.81 |
-0.58 (-1.42%) |
2023/07/13
42.175 |
42.03 | 42.01 |
-0.02 (-0.04%) |
2023/07/12
42.06 |
41.88 | 41.52 |
-0.35 (-0.85%) |
2023/07/05
41.47 |
41.145 | 42.06 |
+0.91 (+2.22%) |
2023/06/16
41.23 |
41.225 | 40.60 |
-0.62 (-1.51%) |
2023/06/15
40.83 |
40.82 | 39.875 |
-0.94 (-2.31%) |
2023/01/09
44.16 |
44.00 | 43.135 |
-0.86 (-1.96%) |
2023/01/04
43.76 |
43.44 | 44.12 |
+0.67 (+1.56%) |
2022/12/06
42.86 |
42.90 | 42.53 |
-0.36 (-0.86%) |
2022/12/01
41.54 |
41.08 | 41.76 |
+0.67 (+1.65%) |
2022/11/30
41.37 |
41.85 | 42.315 |
+0.46 (+1.11%) |
2022/11/23
39.87 |
40.02 | 41.54 |
+1.51 (+3.79%) |
2022/07/29
46.50 |
46.46 | 44.76 |
-1.70 (-3.65%) |
2022/07/28
46.27 |
46.02 | 45.06 |
-0.96 (-2.08%) |
2022/05/27
49.85 |
49.47 | 48.55 |
-0.92 (-1.85%) |
2022/05/26
49.16 |
49.11 | 48.69 |
-0.42 (-0.85%) |
2022/05/25
49.02 |
49.26 | 48.99 |
-0.26 (-0.54%) |
2022/05/24
48.83 |
48.80 | 49.18 |
+0.38 (+0.77%) |
2022/04/07
50.03 |
50.18 | 49.04 |
-1.14 (-2.27%) |
2022/04/06
49.72 |
49.70 | 48.67 |
-1.03 (-2.07%) |
2022/03/31
47.64 |
47.725 | 50.03 |
+2.30 (+4.82%) |
2022/03/30
47.25 |
47.505 | 49.72 |
+2.21 (+4.66%) |
2022/03/29
46.98 |
47.12 | 47.82 |
+0.70 (+1.48%) |
2022/03/28
46.02 |
46.06 | 47.35 |
+1.28 (+2.80%) |
2022/03/25
45.51 |
45.64 | 47.64 |
+2.00 (+4.38%) |
2022/03/04
44.25 |
44.17 | 43.62 |
-0.55 (-1.24%) |
2022/01/31
57.94 |
57.66 | 43.63 |
-14.02 (-24.33%) |
2021/12/31
57.81 |
57.02 | 56.63 |
-0.39 (-0.68%) |
2021/12/30
57.37 |
57.13 | 56.735 |
-0.39 (-0.69%) |
2021/12/29
56.66 |
56.70 | 56.99 |
+0.28 (+0.51%) |
2021/12/28
55.63 |
55.80 | 56.95 |
+1.15 (+2.06%) |
2021/10/20
51.23 |
50.98 | 51.98 |
+1.00 (+1.96%) |
2021/09/08
50.38 |
50.06 | 50.85 |
+0.78 (+1.57%) |
2021/09/02
50.11 |
49.86 | 49.91 |
+0.04 (+0.10%) |
2021/08/20
49.37 |
49.16 | 49.09 |
-0.06 (-0.14%) |
2021/07/29
47.33 |
47.32 | 47.67 |
+0.35 (+0.73%) |
2021/07/27
47.24 |
47.025 | 47.36 |
+0.33 (+0.71%) |
2021/07/23
46.52 |
46.555 | 46.795 |
+0.24 (+0.51%) |
2021/07/20
46.06 |
45.98 | 47.24 |
+1.26 (+2.74%) |
2021/07/16
45.985 |
45.92 | 46.52 |
+0.60 (+1.30%) |
2021/06/14
47.11 |
47.22 | 44.705 |
-2.51 (-5.32%) |
2021/06/11
46.90 |
46.84 | 44.51 |
-2.33 (-4.97%) |
2021/06/10
46.71 |
46.70 | 46.00 |
-0.70 (-1.49%) |
2021/04/07
44.965 |
44.99 | 45.46 |
+0.46 (+1.04%) |
2021/01/15
43.39 |
43.625 | 43.36 |
-0.26 (-0.60%) |
2020/10/14
41.035 |
40.515 | 42.185 |
+1.67 (+4.12%) |
2020/10/13
41.00 |
41.27 | 42.44 |
+1.16 (+2.83%) |
2020/10/12
39.98 |
40.915 | 41.875 |
+0.96 (+2.34%) |
2020/10/09
39.23 |
39.16 | 42.105 |
+2.94 (+7.52%) |
2020/10/08
39.345 |
40.46 | 41.45 |
+0.99 (+2.44%) |
2020/10/07
37.855 |
37.92 | 41.035 |
+3.11 (+8.21%) |
2020/10/06
37.205 |
37.325 | 41.00 |
+3.67 (+9.84%) |