バイオテクネ TECH
43 勝/ 28 敗
売りシグナル 点灯中
過去5年間で71回中43回株価が下落した(43勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
55.63 |
- | - |
- - |
2025/07/28
58.57 |
58.34 | 54.89 |
-3.45 (-5.91%) |
2025/07/25
58.78 |
58.815 | 54.905 |
-3.90 (-6.64%) |
2025/07/24
58.465 |
58.91 | 54.73 |
-4.18 (-7.09%) |
2025/07/23
55.30 |
54.92 | 57.685 |
+2.76 (+5.03%) |
2025/07/10
54.37 |
53.67 | 53.29 |
-0.38 (-0.70%) |
2025/06/26
52.85 |
52.94 | 53.13 |
+0.19 (+0.35%) |
2025/06/11
51.53 |
50.90 | 50.13 |
-0.76 (-1.51%) |
2025/06/10
51.44 |
51.56 | 49.50 |
-2.06 (-3.99%) |
2025/05/12
53.92 |
53.45 | 49.28 |
-4.17 (-7.80%) |
2025/01/22
78.72 |
78.67 | 71.82 |
-6.85 (-8.70%) |
2025/01/21
78.76 |
77.78 | 74.57 |
-3.21 (-4.12%) |
2024/11/05
77.62 |
79.46 | 74.42 |
-5.03 (-6.34%) |
2024/09/19
80.35 |
78.58 | 78.09 |
-0.48 (-0.62%) |
2024/09/18
76.50 |
78.59 | 74.98 |
-3.60 (-4.59%) |
2024/07/16
79.84 |
79.41 | 76.51 |
-2.89 (-3.65%) |
2024/05/03
77.30 |
76.99 | 80.91 |
+3.92 (+5.09%) |
2024/05/02
75.65 |
76.94 | 79.67 |
+2.73 (+3.54%) |
2024/05/01
73.43 |
73.81 | 77.045 |
+3.23 (+4.38%) |
2024/03/07
76.955 |
76.975 | 71.26 |
-5.71 (-7.42%) |
2023/12/15
76.00 |
75.735 | 77.53 |
+1.79 (+2.37%) |
2023/12/14
75.07 |
74.765 | 77.71 |
+2.94 (+3.93%) |
2023/12/13
74.03 |
75.035 | 75.85 |
+0.81 (+1.08%) |
2023/07/21
89.40 |
89.23 | 83.80 |
-5.43 (-6.08%) |
2023/07/11
83.82 |
84.74 | 82.27 |
-2.46 (-2.91%) |
2023/04/17
85.23 |
85.25 | 84.12 |
-1.12 (-1.32%) |
2023/04/14
85.30 |
85.67 | 83.485 |
-2.18 (-2.55%) |
2023/04/13
83.58 |
83.495 | 82.03 |
-1.46 (-1.75%) |
2023/04/12
81.22 |
81.95 | 84.98 |
+3.03 (+3.69%) |
2023/04/11
77.79 |
78.52 | 84.35 |
+5.82 (+7.42%) |
2023/04/06
75.64 |
75.48 | 85.30 |
+9.81 (+13.01%) |
2022/11/15
88.02 |
86.497 | 83.14 |
-3.35 (-3.88%) |
2022/11/14
86.39 |
87.982 | 83.09 |
-4.89 (-5.56%) |
2022/11/11
87.50 |
86.162 | 82.21 |
-3.95 (-4.58%) |
2022/11/10
84.25 |
84.565 | 82.99 |
-1.57 (-1.86%) |
2022/11/07
78.71 |
78.871 | 86.39 |
+7.51 (+9.53%) |
2022/03/18
111.48 |
110.951 | 108.93 |
-2.02 (-1.82%) |
2021/12/31
129.60 |
129.141 | 103.80 |
-25.34 (-19.62%) |
2021/12/30
127.34 |
127.946 | 106.64 |
-21.30 (-16.65%) |
2021/12/27
125.17 |
125.288 | 121.97 |
-3.31 (-2.64%) |
2021/12/23
124.13 |
124.989 | 129.60 |
+4.61 (+3.68%) |
2021/12/22
122.55 |
124.073 | 127.34 |
+3.26 (+2.63%) |
2021/10/26
129.95 |
127.447 | 125.96 |
-1.48 (-1.16%) |
2021/08/30
126.46 |
127.093 | 128.61 |
+1.51 (+1.19%) |
2021/08/25
125.01 |
124.937 | 126.36 |
+1.42 (+1.13%) |
2021/07/29
120.84 |
121.60 | 122.42 |
+0.81 (+0.67%) |
2021/07/09
116.31 |
115.472 | 114.88 |
-0.59 (-0.51%) |
2021/07/07
115.96 |
113.562 | 111.32 |
-2.24 (-1.97%) |
2021/06/14
112.11 |
111.13 | 109.96 |
-1.17 (-1.05%) |
2021/06/11
110.87 |
111.898 | 108.47 |
-3.42 (-3.06%) |
2021/06/10
109.07 |
109.757 | 111.26 |
+1.50 (+1.36%) |
2021/04/13
104.89 |
104.306 | 102.88 |
-1.42 (-1.36%) |
2021/04/09
102.26 |
101.059 | 104.74 |
+3.68 (+3.64%) |
2021/04/08
101.33 |
101.473 | 103.77 |
+2.29 (+2.26%) |
2021/02/04
96.11 |
97.107 | 98.92 |
+1.81 (+1.86%) |
2021/02/02
94.04 |
94.422 | 97.43 |
+3.00 (+3.18%) |
2021/01/20
89.11 |
88.12 | 79.57 |
-8.55 (-9.70%) |
2021/01/19
87.85 |
88.702 | 85.17 |
-3.53 (-3.98%) |
2021/01/15
86.84 |
87.906 | 88.09 |
+0.18 (+0.20%) |
2021/01/07
83.84 |
84.857 | 84.31 |
-0.54 (-0.64%) |
2021/01/06
82.87 |
83.40 | 82.59 |
-0.81 (-0.97%) |
2020/12/22
80.10 |
80.697 | 79.29 |
-1.40 (-1.74%) |
2020/12/21
80.47 |
81.098 | 78.69 |
-2.40 (-2.97%) |
2020/12/18
80.07 |
78.032 | 78.82 |
+0.78 (+1.00%) |
2020/11/09
76.11 |
75.935 | 75.72 |
-0.21 (-0.28%) |
2020/11/06
75.85 |
76.14 | 75.71 |
-0.43 (-0.56%) |
2020/11/05
76.18 |
74.042 | 75.89 |
+1.84 (+2.49%) |
2020/10/12
67.13 |
67.125 | 66.07 |
-1.05 (-1.57%) |
2020/10/09
66.29 |
66.607 | 66.49 |
-0.11 (-0.17%) |
2020/10/08
65.42 |
65.375 | 66.39 |
+1.01 (+1.55%) |
2020/10/07
66.11 |
65.912 | 67.15 |
+1.23 (+1.87%) |
2020/10/06
64.29 |
64.175 | 67.53 |
+3.35 (+5.22%) |