ティルレイ ブランズ インク TLRY
33 勝/ 16 敗
売りシグナル 点灯中
過去3年間で49回中33回株価が下落した(33勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
1.73 |
- | - |
- - |
2025/09/29
1.86 |
1.73 | - |
- - |
2025/08/14
1.185 |
1.225 | 1.12 |
-0.10 (-8.57%) |
2025/08/13
1.25 |
1.135 | 1.055 |
-0.08 (-7.04%) |
2025/08/12
0.949 |
0.962 | 1.055 |
+0.09 (+9.66%) |
2025/08/11
0.92 |
1.10 | 1.14 |
+0.03 (+3.63%) |
2025/07/22
0.781 |
0.82 | 0.575 |
-0.24 (-29.80%) |
2025/07/10
0.638 |
0.621 | 0.611 |
-0.01 (-1.62%) |
2025/07/09
0.678 |
0.666 | 0.602 |
-0.06 (-9.64%) |
2025/07/08
0.587 |
0.607 | 0.593 |
-0.01 (-2.27%) |
2025/07/03
0.543 |
0.516 | 0.581 |
+0.06 (+12.57%) |
2025/07/02
0.491 |
0.487 | 0.638 |
+0.15 (+31.16%) |
2024/12/26
1.475 |
1.47 | 1.44 |
-0.03 (-2.04%) |
2024/07/31
2.02 |
2.01 | 1.76 |
-0.24 (-12.43%) |
2024/07/30
2.015 |
2.015 | 1.81 |
-0.20 (-10.17%) |
2024/07/16
1.935 |
1.88 | 1.895 |
+0.01 (+0.79%) |
2024/07/15
1.915 |
1.93 | 1.91 |
-0.02 (-1.03%) |
2024/07/12
1.875 |
1.83 | 1.79 |
-0.04 (-2.18%) |
2024/07/11
1.84 |
1.875 | 1.83 |
-0.04 (-2.39%) |
2024/07/10
1.825 |
1.875 | 1.90 |
+0.02 (+1.33%) |
2024/04/03
2.85 |
2.96 | 2.01 |
-0.95 (-32.09%) |
2024/03/28
2.47 |
2.43 | 2.595 |
+0.16 (+6.79%) |
2024/03/27
2.485 |
2.47 | 2.67 |
+0.19 (+8.09%) |
2024/03/26
2.31 |
2.35 | 2.85 |
+0.50 (+21.27%) |
2024/03/22
2.305 |
2.30 | 2.42 |
+0.12 (+5.21%) |
2024/03/20
1.97 |
1.96 | 2.485 |
+0.52 (+26.78%) |
2024/03/19
1.91 |
1.94 | 2.31 |
+0.37 (+19.07%) |
2024/03/18
1.915 |
1.87 | 2.15 |
+0.27 (+14.97%) |
2023/12/28
2.415 |
2.45 | 2.27 |
-0.18 (-7.34%) |
2023/12/26
2.29 |
2.305 | 2.295 |
-0.01 (-0.43%) |
2023/12/22
2.185 |
2.27 | 2.22 |
-0.04 (-2.20%) |
2023/12/15
2.05 |
2.06 | 2.185 |
+0.12 (+6.06%) |
2023/12/14
2.05 |
2.07 | 2.03 |
-0.04 (-1.93%) |
2023/12/04
2.055 |
2.01 | 1.85 |
-0.15 (-7.96%) |
2023/09/11
3.31 |
3.18 | 2.57 |
-0.61 (-19.18%) |
2023/08/08
3.015 |
3.01 | 2.525 |
-0.48 (-16.11%) |
2023/07/31
2.53 |
2.49 | 2.21 |
-0.28 (-11.24%) |
2023/07/28
2.28 |
2.37 | 2.305 |
-0.06 (-2.74%) |
2023/07/27
2.135 |
2.18 | 2.415 |
+0.23 (+10.77%) |
2023/07/26
1.94 |
2.00 | 2.375 |
+0.37 (+18.75%) |
2023/07/13
1.80 |
1.78 | 1.64 |
-0.14 (-7.86%) |
2023/07/11
1.765 |
1.81 | 1.66 |
-0.15 (-8.28%) |
2023/07/10
1.725 |
1.73 | 1.68 |
-0.05 (-2.89%) |
2023/05/08
2.77 |
2.73 | 2.43 |
-0.29 (-10.98%) |
2023/05/05
2.765 |
2.75 | 2.405 |
-0.34 (-12.54%) |
2023/04/10
2.76 |
2.585 | 2.50 |
-0.08 (-3.28%) |
2022/12/05
4.66 |
4.68 | 3.55 |
-1.13 (-24.14%) |
2022/12/02
4.57 |
4.66 | 3.495 |
-1.16 (-25.00%) |
2022/11/11
4.175 |
4.375 | 3.86 |
-0.51 (-11.77%) |
2022/10/31
4.07 |
3.97 | 3.76 |
-0.21 (-5.28%) |
2022/10/06
3.88 |
4.05 | 3.26 |
-0.79 (-19.50%) |