トレイン テクノロジー TT
30 勝/ 26 敗
売りシグナル 点灯中
過去3年間で56回中30回株価が下落した(30勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
421.96 |
- | - |
- - |
2025/07/28
472.48 |
469.425 | 434.06 |
-35.36 (-7.53%) |
2025/07/25
472.22 |
473.68 | 439.12 |
-34.56 (-7.29%) |
2025/07/24
462.11 |
464.56 | 438.17 |
-26.38 (-5.68%) |
2025/07/23
459.29 |
459.83 | 431.94 |
-27.88 (-6.06%) |
2025/07/17
449.96 |
450.42 | 462.11 |
+11.68 (+2.59%) |
2025/06/30
437.46 |
434.205 | 426.83 |
-7.37 (-1.69%) |
2025/05/05
402.94 |
399.27 | 416.28 |
+17.00 (+4.26%) |
2025/05/02
399.71 |
396.71 | 404.69 |
+7.98 (+2.01%) |
2025/05/01
392.71 |
396.19 | 405.745 |
+9.55 (+2.41%) |
2025/04/30
383.00 |
388.385 | 407.28 |
+18.89 (+4.86%) |
2025/03/25
363.995 |
363.70 | 341.83 |
-21.87 (-6.01%) |
2025/03/24
357.54 |
359.31 | 336.88 |
-22.43 (-6.24%) |
2025/01/23
400.465 |
401.91 | 366.40 |
-35.51 (-8.83%) |
2025/01/22
399.53 |
400.915 | 364.10 |
-36.81 (-9.18%) |
2025/01/21
397.00 |
398.66 | 365.38 |
-33.28 (-8.34%) |
2024/11/11
414.85 |
415.87 | 409.365 |
-6.50 (-1.56%) |
2024/10/14
405.10 |
405.89 | 400.76 |
-5.12 (-1.26%) |
2024/09/20
384.995 |
386.16 | 383.92 |
-2.24 (-0.58%) |
2024/09/19
381.24 |
381.375 | 386.59 |
+5.21 (+1.36%) |
2024/09/17
374.56 |
374.48 | 383.73 |
+9.25 (+2.47%) |
2024/09/16
368.87 |
369.10 | 387.03 |
+17.92 (+4.85%) |
2024/09/13
364.15 |
366.00 | 384.995 |
+18.99 (+5.18%) |
2024/06/18
345.36 |
342.51 | 329.47 |
-13.03 (-3.80%) |
2024/05/06
325.81 |
326.375 | 326.655 |
+0.27 (+0.08%) |
2024/05/03
319.33 |
324.63 | 331.885 |
+7.25 (+2.23%) |
2024/05/02
316.765 |
320.36 | 332.97 |
+12.61 (+3.93%) |
2024/05/01
315.31 |
317.725 | 327.86 |
+10.13 (+3.18%) |
2024/04/30
317.00 |
317.105 | 325.85 |
+8.74 (+2.75%) |
2024/03/21
304.205 |
303.11 | 300.48 |
-2.62 (-0.86%) |
2024/03/20
298.355 |
298.865 | 299.53 |
+0.66 (+0.22%) |
2024/03/19
295.065 |
295.255 | 299.19 |
+3.93 (+1.33%) |
2024/02/05
271.75 |
271.64 | 271.94 |
+0.30 (+0.11%) |
2024/02/02
276.895 |
274.15 | 275.45 |
+1.30 (+0.47%) |
2024/02/01
270.81 |
271.50 | 269.785 |
-1.71 (-0.63%) |
2024/01/23
253.275 |
255.00 | 257.94 |
+2.93 (+1.15%) |
2024/01/22
252.70 |
252.25 | 254.83 |
+2.58 (+1.02%) |
2023/12/12
239.285 |
239.185 | 241.93 |
+2.74 (+1.14%) |
2023/12/11
237.37 |
236.59 | 240.175 |
+3.58 (+1.51%) |
2023/12/08
234.01 |
235.385 | 240.01 |
+4.62 (+1.96%) |
2023/10/11
211.28 |
209.595 | 195.975 |
-13.62 (-6.49%) |
2023/10/10
208.57 |
208.525 | 209.195 |
+0.66 (+0.32%) |
2023/09/11
210.36 |
209.485 | 203.69 |
-5.79 (-2.76%) |
2023/08/07
208.37 |
206.14 | 204.865 |
-1.27 (-0.61%) |
2023/08/03
205.465 |
206.02 | 202.16 |
-3.86 (-1.87%) |
2023/08/02
205.13 |
205.725 | 201.98 |
-3.74 (-1.82%) |
2023/07/17
198.89 |
198.75 | 194.435 |
-4.31 (-2.17%) |
2023/06/16
187.04 |
185.935 | 186.53 |
+0.59 (+0.32%) |
2023/06/15
185.20 |
187.00 | 186.10 |
-0.90 (-0.48%) |
2023/05/02
188.555 |
187.05 | 177.84 |
-9.21 (-4.92%) |
2023/05/01
187.73 |
187.42 | 176.74 |
-10.67 (-5.69%) |
2023/03/06
192.245 |
192.44 | 185.06 |
-7.37 (-3.83%) |
2023/03/03
194.10 |
194.235 | 186.23 |
-8.00 (-4.12%) |
2023/02/02
185.89 |
186.24 | 181.495 |
-4.74 (-2.54%) |
2023/01/13
183.355 |
183.87 | 170.97 |
-12.90 (-7.01%) |
2022/11/10
176.76 |
178.34 | 174.48 |
-3.86 (-2.16%) |
2022/10/28
160.99 |
160.17 | 166.84 |
+6.67 (+4.16%) |