ザイレム XYL
21 勝/ 28 敗
売りシグナル 点灯中
過去3年間で49回中21回株価が下落した(21勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
147.50 |
- | - |
- - |
2025/08/04
143.98 |
144.855 | 142.92 |
-1.93 (-1.33%) |
2025/08/01
142.235 |
142.505 | 142.67 |
+0.16 (+0.11%) |
2025/07/31
144.48 |
143.13 | 143.46 |
+0.33 (+0.23%) |
2025/07/03
132.30 |
131.645 | 130.955 |
-0.68 (-0.52%) |
2025/07/02
131.69 |
131.72 | 131.635 |
-0.08 (-0.06%) |
2025/07/01
131.02 |
130.89 | 131.55 |
+0.66 (+0.50%) |
2025/06/26
129.53 |
129.78 | 132.30 |
+2.52 (+1.94%) |
2025/05/02
124.29 |
123.42 | 122.85 |
-0.57 (-0.46%) |
2025/02/06
131.40 |
131.44 | 131.13 |
-0.31 (-0.23%) |
2025/02/05
129.79 |
130.16 | 129.91 |
-0.25 (-0.19%) |
2025/02/04
129.34 |
129.01 | 132.10 |
+3.09 (+2.39%) |
2025/01/22
121.52 |
122.02 | 121.22 |
-0.79 (-0.65%) |
2025/01/21
121.955 |
121.88 | 121.38 |
-0.50 (-0.41%) |
2025/01/17
119.67 |
120.655 | 122.235 |
+1.57 (+1.30%) |
2024/10/14
137.235 |
137.75 | 132.56 |
-5.18 (-3.76%) |
2024/10/11
136.84 |
136.53 | 134.34 |
-2.18 (-1.60%) |
2024/05/09
142.57 |
143.38 | 142.67 |
-0.71 (-0.49%) |
2024/05/08
141.285 |
141.45 | 143.79 |
+2.34 (+1.65%) |
2024/05/07
140.03 |
140.45 | 142.055 |
+1.60 (+1.14%) |
2024/05/06
139.185 |
139.385 | 141.265 |
+1.87 (+1.34%) |
2024/05/03
137.22 |
137.92 | 143.015 |
+5.09 (+3.69%) |
2024/05/02
135.94 |
137.40 | 142.57 |
+5.16 (+3.76%) |
2024/04/29
132.63 |
131.89 | 139.185 |
+7.29 (+5.53%) |
2024/04/26
132.545 |
132.71 | 137.22 |
+4.50 (+3.39%) |
2024/04/24
130.665 |
129.91 | 131.02 |
+1.11 (+0.85%) |
2024/04/23
130.67 |
131.48 | 130.59 |
-0.88 (-0.67%) |
2024/03/21
130.06 |
130.005 | 129.23 |
-0.77 (-0.59%) |
2024/02/09
124.29 |
123.955 | 123.78 |
-0.17 (-0.14%) |
2024/02/08
122.38 |
122.075 | 124.41 |
+2.33 (+1.91%) |
2024/02/07
123.315 |
123.35 | 124.17 |
+0.82 (+0.66%) |
2024/02/06
119.53 |
120.40 | 121.80 |
+1.39 (+1.16%) |
2024/02/02
115.42 |
112.72 | 124.29 |
+11.57 (+10.26%) |
2024/02/01
115.375 |
114.83 | 122.38 |
+7.54 (+6.57%) |
2023/12/14
110.98 |
110.16 | 111.785 |
+1.62 (+1.47%) |
2023/11/03
96.90 |
96.375 | 98.47 |
+2.09 (+2.17%) |
2023/11/01
94.50 |
95.74 | 96.82 |
+1.07 (+1.12%) |
2023/07/21
113.76 |
114.12 | 112.615 |
-1.50 (-1.31%) |
2023/07/20
113.55 |
113.85 | 112.92 |
-0.92 (-0.81%) |
2023/05/05
108.955 |
109.98 | 104.76 |
-5.21 (-4.74%) |
2023/03/31
104.75 |
104.085 | 101.48 |
-2.60 (-2.50%) |
2023/01/13
116.90 |
116.82 | 101.47 |
-15.34 (-13.13%) |
2023/01/12
116.16 |
117.93 | 110.13 |
-7.80 (-6.61%) |
2022/12/13
115.03 |
115.68 | 108.26 |
-7.42 (-6.41%) |
2022/11/01
105.58 |
105.275 | 108.21 |
+2.93 (+2.78%) |
2022/10/28
102.54 |
102.28 | 107.19 |
+4.90 (+4.80%) |
2022/10/27
100.33 |
101.515 | 107.19 |
+5.67 (+5.59%) |
2022/10/26
99.09 |
99.795 | 104.30 |
+4.50 (+4.51%) |
2022/10/25
98.23 |
98.83 | 105.58 |
+6.75 (+6.82%) |
2022/10/24
95.88 |
96.575 | 102.44 |
+5.86 (+6.07%) |