シンシナティ ファイナンシャル CINF
34 勝/ 23 敗
売りシグナル 点灯中
過去3年間で57回中34回株価が下落した(34勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
158.10 |
- | - |
- - |
2025/09/12
157.035 |
157.315 | 156.09 |
-1.22 (-0.77%) |
2025/09/11
156.74 |
156.71 | 155.95 |
-0.76 (-0.48%) |
2025/08/06
154.06 |
153.70 | 154.07 |
+0.37 (+0.24%) |
2025/07/29
152.42 |
153.14 | 150.455 |
-2.68 (-1.75%) |
2025/07/18
150.715 |
149.24 | 149.47 |
+0.22 (+0.15%) |
2025/05/02
143.58 |
142.52 | 147.86 |
+5.34 (+3.74%) |
2025/03/03
147.49 |
145.975 | 138.39 |
-7.58 (-5.19%) |
2025/02/28
147.81 |
149.41 | 140.03 |
-9.37 (-6.27%) |
2025/02/27
144.55 |
145.975 | 140.73 |
-5.24 (-3.59%) |
2024/11/11
151.22 |
151.56 | 152.13 |
+0.56 (+0.37%) |
2024/11/08
148.715 |
149.625 | 151.76 |
+2.13 (+1.42%) |
2024/11/06
149.80 |
147.345 | 150.84 |
+3.49 (+2.37%) |
2024/10/28
144.55 |
144.295 | 138.21 |
-6.08 (-4.21%) |
2024/10/18
141.44 |
141.73 | 141.285 |
-0.44 (-0.31%) |
2024/10/17
141.295 |
141.23 | 138.295 |
-2.93 (-2.07%) |
2024/10/04
138.77 |
138.595 | 136.415 |
-2.18 (-1.57%) |
2024/08/30
137.04 |
136.625 | 137.51 |
+0.88 (+0.64%) |
2024/07/30
130.20 |
129.915 | 126.75 |
-3.16 (-2.43%) |
2024/07/17
127.17 |
128.08 | 120.03 |
-8.05 (-6.28%) |
2024/07/16
125.16 |
126.345 | 121.19 |
-5.15 (-4.08%) |
2024/07/15
123.29 |
123.675 | 120.45 |
-3.22 (-2.60%) |
2024/07/12
122.40 |
123.13 | 121.06 |
-2.06 (-1.68%) |
2024/07/11
121.505 |
122.295 | 126.02 |
+3.72 (+3.04%) |
2024/07/01
119.23 |
118.38 | 116.94 |
-1.43 (-1.21%) |
2024/06/28
118.14 |
119.07 | 116.66 |
-2.40 (-2.02%) |
2024/03/28
124.15 |
123.435 | 121.51 |
-1.92 (-1.55%) |
2024/03/27
123.34 |
123.885 | 120.28 |
-3.60 (-2.90%) |
2024/03/07
117.28 |
117.56 | 119.86 |
+2.29 (+1.95%) |
2024/03/06
117.82 |
118.04 | 118.90 |
+0.85 (+0.72%) |
2024/01/22
111.97 |
111.99 | 111.95 |
-0.03 (-0.03%) |
2024/01/19
111.27 |
111.67 | 112.225 |
+0.55 (+0.49%) |
2024/01/05
107.36 |
107.025 | 107.35 |
+0.32 (+0.30%) |
2024/01/04
106.65 |
106.78 | 108.34 |
+1.56 (+1.46%) |
2024/01/02
105.96 |
106.325 | 106.51 |
+0.18 (+0.17%) |
2023/12/13
105.95 |
106.32 | 101.01 |
-5.30 (-4.99%) |
2023/12/12
104.645 |
104.52 | 102.34 |
-2.17 (-2.08%) |
2023/12/04
103.81 |
103.53 | 103.94 |
+0.40 (+0.39%) |
2023/09/20
109.49 |
109.16 | 104.64 |
-4.51 (-4.14%) |
2023/09/19
109.09 |
109.97 | 105.24 |
-4.73 (-4.30%) |
2023/09/18
108.50 |
108.615 | 106.68 |
-1.93 (-1.78%) |
2023/09/14
108.46 |
107.12 | 107.43 |
+0.31 (+0.28%) |
2023/09/12
107.19 |
107.49 | 109.09 |
+1.60 (+1.48%) |
2023/07/31
107.63 |
108.16 | 109.71 |
+1.54 (+1.43%) |
2023/07/28
109.575 |
110.005 | 108.96 |
-1.04 (-0.94%) |
2023/07/21
102.59 |
103.23 | 109.575 |
+6.34 (+6.14%) |
2023/07/20
102.57 |
102.57 | 102.61 |
+0.04 (+0.03%) |
2023/02/08
127.73 |
129.345 | 126.72 |
-2.62 (-2.02%) |
2023/02/07
127.62 |
127.87 | 125.77 |
-2.10 (-1.64%) |
2023/02/02
115.36 |
115.385 | 126.27 |
+10.88 (+9.43%) |
2023/02/01
114.33 |
113.975 | 127.73 |
+13.75 (+12.06%) |
2023/01/31
113.13 |
113.49 | 127.62 |
+14.13 (+12.45%) |
2023/01/10
110.49 |
110.235 | 104.38 |
-5.85 (-5.31%) |
2023/01/06
109.73 |
109.32 | 108.77 |
-0.54 (-0.50%) |
2022/11/14
108.93 |
109.32 | 106.83 |
-2.48 (-2.27%) |
2022/11/11
110.09 |
110.025 | 106.87 |
-3.15 (-2.86%) |
2022/11/10
107.54 |
108.255 | 105.64 |
-2.61 (-2.41%) |
2022/10/13
101.38 |
102.045 | 97.74 |
-4.30 (-4.21%) |