デル テクノロジーズ C DELL
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
141.77 |
- | - |
- - |
2025/08/12
141.665 |
140.015 | 135.19 |
-4.82 (-3.44%) |
2025/08/08
137.68 |
138.28 | 138.23 |
-0.05 (-0.03%) |
2025/07/29
133.58 |
133.865 | 130.44 |
-3.42 (-2.55%) |
2025/07/28
133.81 |
134.98 | 130.185 |
-4.79 (-3.55%) |
2025/07/25
131.20 |
131.935 | 127.29 |
-4.64 (-3.52%) |
2025/07/18
131.23 |
130.405 | 131.20 |
+0.79 (+0.60%) |
2025/06/26
126.04 |
123.80 | 125.275 |
+1.47 (+1.19%) |
2025/06/24
120.59 |
120.77 | 121.74 |
+0.96 (+0.80%) |
2025/06/20
119.40 |
118.535 | 123.91 |
+5.37 (+4.53%) |
2025/05/16
114.21 |
112.27 | 112.14 |
-0.12 (-0.11%) |
2025/05/15
110.855 |
111.42 | 111.91 |
+0.48 (+0.43%) |
2025/05/14
111.01 |
109.35 | 111.90 |
+2.55 (+2.33%) |
2025/05/13
107.86 |
109.61 | 114.26 |
+4.65 (+4.24%) |
2025/05/12
103.44 |
103.89 | 114.305 |
+10.41 (+10.02%) |
2025/02/18
120.38 |
118.855 | 110.63 |
-8.22 (-6.92%) |
2025/01/06
124.75 |
125.60 | 109.05 |
-16.54 (-13.17%) |
2024/11/07
137.86 |
137.895 | 134.43 |
-3.46 (-2.51%) |
2024/11/06
138.30 |
138.80 | 134.53 |
-4.27 (-3.07%) |
2024/11/05
133.475 |
137.25 | 136.455 |
-0.79 (-0.57%) |
2024/10/14
128.33 |
129.13 | 125.67 |
-3.45 (-2.67%) |
2024/10/11
127.77 |
129.80 | 126.48 |
-3.32 (-2.55%) |