ペロトン インタラクティブ A PTON
47 勝/ 24 敗
売りシグナル 点灯中
過去5年間で71回中47回株価が下落した(47勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
9.00 |
- | - |
- - |
2025/08/13
8.73 |
8.53 | 7.725 |
-0.80 (-9.43%) |
2025/08/12
8.15 |
8.29 | 7.84 |
-0.44 (-5.42%) |
2025/08/11
8.26 |
8.39 | 8.44 |
+0.04 (+0.59%) |
2025/08/08
7.86 |
7.995 | 8.53 |
+0.53 (+6.69%) |
2025/07/31
7.14 |
6.92 | 7.11 |
+0.19 (+2.74%) |
2025/07/30
7.335 |
7.335 | 7.07 |
-0.26 (-3.61%) |
2025/05/27
7.565 |
7.545 | 6.67 |
-0.87 (-11.59%) |
2025/05/23
7.57 |
7.75 | 6.60 |
-1.15 (-14.83%) |
2025/04/29
6.93 |
6.62 | 6.975 |
+0.35 (+5.36%) |
2025/02/14
9.765 |
9.64 | 8.76 |
-0.88 (-9.12%) |
2025/02/13
10.14 |
10.105 | 8.555 |
-1.55 (-15.33%) |
2024/11/29
10.33 |
10.285 | 10.00 |
-0.28 (-2.77%) |
2024/11/22
9.53 |
9.83 | 9.55 |
-0.27 (-2.84%) |
2024/11/08
8.90 |
8.925 | 7.76 |
-1.16 (-13.05%) |
2024/10/31
8.50 |
8.55 | 8.03 |
-0.52 (-6.08%) |
2024/10/29
6.77 |
6.685 | 7.64 |
+0.95 (+14.28%) |
2024/10/23
6.27 |
6.24 | 6.65 |
+0.41 (+6.57%) |
2024/10/18
5.84 |
5.77 | 6.29 |
+0.52 (+9.01%) |
2024/10/14
5.40 |
5.57 | 5.475 |
-0.09 (-1.70%) |
2024/09/24
5.18 |
5.15 | 4.34 |
-0.81 (-15.72%) |
2024/08/26
4.91 |
4.92 | 4.48 |
-0.43 (-8.94%) |
2024/08/23
4.83 |
4.905 | 4.65 |
-0.25 (-5.19%) |
2024/08/22
4.54 |
4.425 | 4.62 |
+0.19 (+4.40%) |
2024/07/16
3.95 |
3.86 | 3.585 |
-0.27 (-7.12%) |
2024/05/09
4.465 |
4.475 | 3.885 |
-0.58 (-13.18%) |
2024/05/08
3.94 |
4.04 | 4.075 |
+0.03 (+0.86%) |
2024/05/07
4.095 |
3.925 | 4.25 |
+0.32 (+8.28%) |
2024/01/05
6.725 |
6.79 | 5.82 |
-0.96 (-14.28%) |
2023/12/14
6.465 |
6.52 | 6.17 |
-0.34 (-5.36%) |
2023/12/01
6.24 |
6.17 | 5.965 |
-0.20 (-3.32%) |
2023/11/15
5.56 |
5.415 | 5.32 |
-0.09 (-1.75%) |
2023/06/14
9.705 |
9.455 | 7.52 |
-1.93 (-20.46%) |
2023/06/13
9.46 |
9.495 | 7.575 |
-1.91 (-20.22%) |
2023/06/12
8.94 |
9.04 | 8.255 |
-0.78 (-8.68%) |
2023/06/02
8.345 |
8.31 | 8.295 |
-0.01 (-0.18%) |
2023/02/02
16.99 |
16.28 | 14.795 |
-1.48 (-9.12%) |
2023/02/01
16.37 |
15.75 | 15.425 |
-0.32 (-2.06%) |
2022/12/05
12.935 |
12.785 | 11.71 |
-1.07 (-8.40%) |
2022/12/02
13.30 |
13.02 | 11.52 |
-1.50 (-11.52%) |
2022/11/15
11.83 |
11.60 | 9.64 |
-1.95 (-16.89%) |
2022/11/14
10.93 |
11.25 | 9.77 |
-1.48 (-13.15%) |
2022/08/15
13.525 |
13.34 | 11.595 |
-1.74 (-13.08%) |
2022/08/12
13.52 |
13.345 | 11.705 |
-1.64 (-12.28%) |
2022/08/05
11.78 |
11.92 | 13.52 |
+1.59 (+13.42%) |
2022/02/09
38.80 |
36.97 | 32.055 |
-4.91 (-13.29%) |
2022/02/08
37.25 |
36.70 | 33.25 |
-3.45 (-9.40%) |
2021/10/25
96.63 |
97.25 | 92.81 |
-4.43 (-4.56%) |
2021/10/21
94.87 |
94.085 | 90.30 |
-3.78 (-4.02%) |
2021/06/28
126.97 |
125.36 | 123.71 |
-1.65 (-1.31%) |
2021/06/25
121.41 |
122.20 | 121.58 |
-0.62 (-0.50%) |
2021/06/24
121.85 |
121.85 | 122.13 |
+0.28 (+0.22%) |
2021/06/23
117.51 |
118.35 | 124.05 |
+5.70 (+4.81%) |
2021/06/22
117.25 |
116.72 | 125.68 |
+8.96 (+7.67%) |
2021/05/27
112.61 |
112.34 | 103.01 |
-9.32 (-8.30%) |
2021/05/26
109.58 |
109.135 | 103.12 |
-6.01 (-5.51%) |
2021/04/08
123.65 |
122.26 | 120.03 |
-2.23 (-1.82%) |
2020/12/24
162.625 |
164.295 | 145.955 |
-18.33 (-11.16%) |
2020/12/23
162.85 |
162.01 | 151.70 |
-10.31 (-6.36%) |
2020/12/22
161.09 |
160.32 | 154.96 |
-5.35 (-3.34%) |
2020/12/21
144.50 |
159.50 | 150.05 |
-9.44 (-5.92%) |
2020/12/18
139.86 |
142.065 | 152.09 |
+10.02 (+7.05%) |
2020/12/17
136.55 |
138.24 | 162.625 |
+24.38 (+17.63%) |
2020/12/16
134.00 |
134.175 | 162.85 |
+28.67 (+21.37%) |
2020/12/15
127.755 |
128.74 | 161.09 |
+32.34 (+25.12%) |
2020/10/13
130.96 |
132.01 | 131.86 |
-0.14 (-0.11%) |
2020/10/12
127.11 |
126.805 | 132.99 |
+6.18 (+4.87%) |
2020/10/09
122.94 |
124.92 | 131.23 |
+6.30 (+5.05%) |
2020/10/07
116.86 |
118.92 | 131.54 |
+12.61 (+10.61%) |
2020/10/05
110.735 |
110.63 | 127.11 |
+16.48 (+14.89%) |
2020/10/02
107.55 |
107.815 | 122.94 |
+15.12 (+14.02%) |