トレイン テクノロジー TT
42 勝/ 49 敗
売りシグナル 点灯中
過去5年間で91回中42回株価が下落した(42勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
421.96 |
- | - |
- - |
2025/07/28
472.48 |
469.425 | 434.06 |
-35.36 (-7.53%) |
2025/07/25
472.22 |
473.68 | 439.12 |
-34.56 (-7.29%) |
2025/07/24
462.11 |
464.56 | 438.17 |
-26.38 (-5.68%) |
2025/07/23
459.29 |
459.83 | 431.94 |
-27.88 (-6.06%) |
2025/07/17
449.96 |
450.42 | 462.11 |
+11.68 (+2.59%) |
2025/06/30
437.46 |
434.205 | 426.83 |
-7.37 (-1.69%) |
2025/05/05
402.94 |
399.27 | 416.28 |
+17.00 (+4.26%) |
2025/05/02
399.71 |
396.71 | 404.69 |
+7.98 (+2.01%) |
2025/05/01
392.71 |
396.19 | 405.745 |
+9.55 (+2.41%) |
2025/04/30
383.00 |
388.385 | 407.28 |
+18.89 (+4.86%) |
2025/03/25
363.995 |
363.70 | 341.83 |
-21.87 (-6.01%) |
2025/03/24
357.54 |
359.31 | 336.88 |
-22.43 (-6.24%) |
2025/01/23
400.465 |
401.91 | 366.40 |
-35.51 (-8.83%) |
2025/01/22
399.53 |
400.915 | 364.10 |
-36.81 (-9.18%) |
2025/01/21
397.00 |
398.66 | 365.38 |
-33.28 (-8.34%) |
2024/11/11
414.85 |
415.87 | 409.365 |
-6.50 (-1.56%) |
2024/10/14
405.10 |
405.89 | 400.76 |
-5.12 (-1.26%) |
2024/09/20
384.995 |
386.16 | 383.92 |
-2.24 (-0.58%) |
2024/09/19
381.24 |
381.375 | 386.59 |
+5.21 (+1.36%) |
2024/09/17
374.56 |
374.48 | 383.73 |
+9.25 (+2.47%) |
2024/09/16
368.87 |
369.10 | 387.03 |
+17.92 (+4.85%) |
2024/09/13
364.15 |
366.00 | 384.995 |
+18.99 (+5.18%) |
2024/06/18
345.36 |
342.51 | 329.47 |
-13.03 (-3.80%) |
2024/05/06
325.81 |
326.375 | 326.655 |
+0.27 (+0.08%) |
2024/05/03
319.33 |
324.63 | 331.885 |
+7.25 (+2.23%) |
2024/05/02
316.765 |
320.36 | 332.97 |
+12.61 (+3.93%) |
2024/05/01
315.31 |
317.725 | 327.86 |
+10.13 (+3.18%) |
2024/04/30
317.00 |
317.105 | 325.85 |
+8.74 (+2.75%) |
2024/03/21
304.205 |
303.11 | 300.48 |
-2.62 (-0.86%) |
2024/03/20
298.355 |
298.865 | 299.53 |
+0.66 (+0.22%) |
2024/03/19
295.065 |
295.255 | 299.19 |
+3.93 (+1.33%) |
2024/02/05
271.75 |
271.64 | 271.94 |
+0.30 (+0.11%) |
2024/02/02
276.895 |
274.15 | 275.45 |
+1.30 (+0.47%) |
2024/02/01
270.81 |
271.50 | 269.785 |
-1.71 (-0.63%) |
2024/01/23
253.275 |
255.00 | 257.94 |
+2.93 (+1.15%) |
2024/01/22
252.70 |
252.25 | 254.83 |
+2.58 (+1.02%) |
2023/12/12
239.285 |
239.185 | 241.93 |
+2.74 (+1.14%) |
2023/12/11
237.37 |
236.59 | 240.175 |
+3.58 (+1.51%) |
2023/12/08
234.01 |
235.385 | 240.01 |
+4.62 (+1.96%) |
2023/10/11
211.28 |
209.595 | 195.975 |
-13.62 (-6.49%) |
2023/10/10
208.57 |
208.525 | 209.195 |
+0.66 (+0.32%) |
2023/09/11
210.36 |
209.485 | 203.69 |
-5.79 (-2.76%) |
2023/08/07
208.37 |
206.14 | 204.865 |
-1.27 (-0.61%) |
2023/08/03
205.465 |
206.02 | 202.16 |
-3.86 (-1.87%) |
2023/08/02
205.13 |
205.725 | 201.98 |
-3.74 (-1.82%) |
2023/07/17
198.89 |
198.75 | 194.435 |
-4.31 (-2.17%) |
2023/06/16
187.04 |
185.935 | 186.53 |
+0.59 (+0.32%) |
2023/06/15
185.20 |
187.00 | 186.10 |
-0.90 (-0.48%) |
2023/05/02
188.555 |
187.05 | 177.84 |
-9.21 (-4.92%) |
2023/05/01
187.73 |
187.42 | 176.74 |
-10.67 (-5.69%) |
2023/03/06
192.245 |
192.44 | 185.06 |
-7.37 (-3.83%) |
2023/03/03
194.10 |
194.235 | 186.23 |
-8.00 (-4.12%) |
2023/02/02
185.89 |
186.24 | 181.495 |
-4.74 (-2.54%) |
2023/01/13
183.355 |
183.87 | 170.97 |
-12.90 (-7.01%) |
2022/11/10
176.76 |
178.34 | 174.48 |
-3.86 (-2.16%) |
2022/10/28
160.99 |
160.17 | 166.84 |
+6.67 (+4.16%) |
2022/08/04
154.885 |
152.45 | 158.60 |
+6.15 (+4.03%) |
2022/07/29
147.10 |
145.18 | 154.31 |
+9.12 (+6.28%) |
2022/07/28
145.42 |
145.13 | 154.885 |
+9.75 (+6.72%) |
2022/07/27
141.90 |
143.43 | 150.97 |
+7.53 (+5.25%) |
2022/07/25
139.22 |
139.11 | 146.14 |
+7.02 (+5.05%) |
2022/07/22
139.235 |
139.35 | 147.10 |
+7.75 (+5.56%) |
2022/07/21
138.34 |
139.23 | 145.42 |
+6.18 (+4.44%) |
2021/12/08
201.415 |
201.34 | 201.72 |
+0.37 (+0.18%) |
2021/11/12
192.93 |
192.64 | 196.00 |
+3.36 (+1.74%) |
2021/11/09
189.515 |
188.89 | 193.53 |
+4.64 (+2.45%) |
2021/07/23
201.32 |
200.875 | 203.59 |
+2.71 (+1.35%) |
2021/07/21
198.67 |
199.395 | 198.21 |
-1.18 (-0.59%) |
2021/07/12
192.76 |
192.23 | 189.53 |
-2.69 (-1.40%) |
2021/07/07
189.67 |
186.49 | 190.89 |
+4.39 (+2.35%) |
2021/05/10
186.70 |
184.285 | 183.575 |
-0.71 (-0.38%) |
2021/05/07
183.59 |
184.39 | 184.30 |
-0.08 (-0.04%) |
2021/05/06
181.83 |
181.18 | 182.15 |
+0.96 (+0.53%) |
2021/05/05
178.475 |
179.63 | 178.57 |
-1.06 (-0.59%) |
2021/04/23
175.285 |
176.735 | 173.765 |
-2.97 (-1.68%) |
2021/03/15
168.08 |
168.26 | 164.37 |
-3.88 (-2.31%) |
2021/03/08
163.785 |
164.10 | 168.08 |
+3.98 (+2.42%) |
2021/03/05
160.49 |
161.03 | 163.71 |
+2.68 (+1.66%) |
2021/03/01
158.38 |
158.19 | 163.785 |
+5.59 (+3.53%) |
2021/01/08
152.665 |
150.76 | 149.555 |
-1.20 (-0.79%) |
2021/01/07
153.75 |
154.29 | 150.685 |
-3.60 (-2.33%) |
2021/01/06
149.825 |
152.765 | 150.91 |
-1.85 (-1.21%) |
2020/11/09
145.63 |
146.59 | 152.46 |
+5.87 (+4.00%) |
2020/11/06
144.27 |
153.35 | 147.88 |
-5.46 (-3.56%) |
2020/11/05
141.24 |
141.33 | 143.25 |
+1.91 (+1.35%) |
2020/11/03
141.27 |
140.46 | 143.375 |
+2.91 (+2.07%) |
2020/11/02
137.49 |
139.03 | 145.63 |
+6.59 (+4.74%) |
2020/10/12
131.89 |
131.00 | 127.50 |
-3.50 (-2.67%) |
2020/10/08
129.76 |
130.355 | 130.745 |
+0.39 (+0.29%) |
2020/10/07
128.00 |
128.67 | 130.22 |
+1.55 (+1.20%) |
2020/10/05
126.95 |
127.47 | 131.89 |
+4.41 (+3.46%) |