ウッドワード WWD
43 勝/ 27 敗
売りシグナル 点灯中
過去5年間で70回中43回株価が下落した(43勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
252.71 |
- | - |
- - |
2025/09/26
249.27 |
250.905 | - |
- - |
2025/07/30
266.185 |
265.725 | 251.705 |
-14.02 (-5.27%) |
2025/07/03
252.42 |
251.17 | 245.24 |
-5.92 (-2.36%) |
2025/06/04
234.59 |
234.075 | 233.005 |
-1.06 (-0.45%) |
2025/06/03
230.60 |
231.80 | 229.49 |
-2.31 (-0.99%) |
2025/03/24
192.24 |
191.41 | 182.65 |
-8.75 (-4.57%) |
2025/02/06
194.35 |
194.24 | 190.735 |
-3.50 (-1.80%) |
2025/01/21
192.49 |
192.50 | 185.13 |
-7.37 (-3.82%) |
2025/01/16
187.77 |
188.60 | 187.81 |
-0.78 (-0.41%) |
2025/01/14
184.12 |
186.06 | 189.75 |
+3.68 (+1.98%) |
2024/11/26
187.22 |
188.42 | 183.86 |
-4.55 (-2.42%) |
2024/11/08
178.53 |
178.31 | 169.57 |
-8.74 (-4.90%) |
2024/11/07
176.84 |
176.85 | 172.93 |
-3.91 (-2.21%) |
2024/11/06
172.52 |
172.35 | 175.96 |
+3.61 (+2.09%) |
2024/08/29
166.83 |
167.91 | 159.24 |
-8.66 (-5.16%) |
2024/08/27
166.22 |
166.60 | 162.125 |
-4.47 (-2.68%) |
2024/08/26
162.70 |
161.83 | 159.08 |
-2.75 (-1.69%) |
2024/05/08
178.13 |
178.75 | 178.84 |
+0.09 (+0.05%) |
2024/05/07
176.56 |
176.715 | 177.24 |
+0.52 (+0.29%) |
2024/05/06
173.00 |
172.89 | 176.715 |
+3.82 (+2.21%) |
2024/05/03
168.69 |
170.195 | 177.34 |
+7.14 (+4.19%) |
2024/05/02
168.04 |
168.99 | 179.235 |
+10.24 (+6.06%) |
2024/05/01
165.895 |
166.495 | 178.13 |
+11.63 (+6.98%) |
2024/04/30
162.37 |
162.945 | 176.56 |
+13.61 (+8.35%) |
2024/04/03
157.12 |
157.51 | 150.00 |
-7.50 (-4.76%) |
2024/03/27
155.33 |
155.345 | 155.005 |
-0.34 (-0.21%) |
2024/03/07
149.44 |
150.865 | 145.05 |
-5.81 (-3.85%) |
2024/03/06
148.30 |
148.505 | 146.88 |
-1.62 (-1.09%) |
2024/03/05
143.42 |
144.71 | 145.69 |
+0.97 (+0.67%) |
2024/03/04
144.58 |
145.45 | 148.19 |
+2.74 (+1.88%) |
2024/03/01
142.08 |
143.30 | 147.38 |
+4.07 (+2.84%) |
2024/02/29
141.37 |
140.61 | 149.44 |
+8.82 (+6.27%) |
2024/02/28
140.61 |
141.325 | 148.30 |
+6.97 (+4.93%) |
2024/01/29
142.53 |
148.045 | 136.12 |
-11.92 (-8.05%) |
2024/01/12
139.46 |
138.82 | 136.14 |
-2.68 (-1.93%) |
2023/12/04
138.495 |
137.48 | 133.47 |
-4.00 (-2.91%) |
2023/08/02
127.80 |
128.00 | 127.16 |
-0.84 (-0.65%) |
2023/08/01
131.78 |
130.73 | 127.68 |
-3.04 (-2.33%) |
2023/06/08
113.33 |
113.17 | 114.57 |
+1.39 (+1.23%) |
2023/05/03
110.85 |
110.43 | 109.44 |
-0.99 (-0.89%) |
2023/05/02
113.69 |
112.40 | 109.15 |
-3.25 (-2.89%) |
2023/05/01
98.58 |
113.665 | 108.70 |
-4.96 (-4.36%) |
2023/01/13
107.665 |
107.60 | 108.26 |
+0.66 (+0.61%) |
2023/01/06
102.16 |
101.975 | 107.665 |
+5.69 (+5.57%) |
2023/01/04
100.89 |
99.52 | 103.18 |
+3.66 (+3.67%) |
2022/11/11
100.01 |
99.655 | 97.52 |
-2.13 (-2.14%) |
2022/11/10
99.88 |
100.195 | 98.00 |
-2.19 (-2.19%) |
2022/11/08
95.44 |
94.465 | 99.62 |
+5.15 (+5.45%) |
2022/10/28
92.70 |
92.00 | 91.60 |
-0.40 (-0.43%) |
2022/08/01
104.865 |
87.92 | 97.95 |
+10.03 (+11.40%) |
2022/07/29
104.64 |
103.88 | 95.23 |
-8.64 (-8.32%) |
2022/07/28
102.15 |
101.68 | 93.73 |
-7.95 (-7.81%) |
2022/07/27
100.02 |
100.86 | 95.135 |
-5.72 (-5.67%) |
2022/07/25
98.03 |
97.81 | 104.865 |
+7.05 (+7.21%) |
2022/07/21
97.76 |
97.56 | 102.15 |
+4.59 (+4.70%) |
2022/07/20
96.09 |
95.42 | 100.02 |
+4.59 (+4.82%) |
2022/02/16
121.06 |
119.91 | 119.88 |
-0.03 (-0.02%) |
2022/02/15
118.76 |
118.41 | 118.16 |
-0.25 (-0.21%) |
2022/01/14
117.68 |
117.87 | 112.23 |
-5.64 (-4.78%) |
2022/01/04
112.65 |
113.905 | 113.44 |
-0.46 (-0.40%) |
2021/11/05
120.55 |
119.79 | 117.185 |
-2.60 (-2.17%) |
2021/05/07
129.945 |
129.42 | 121.91 |
-7.50 (-5.80%) |
2021/05/04
127.02 |
126.355 | 124.79 |
-1.56 (-1.23%) |
2021/03/15
124.37 |
123.63 | 120.14 |
-3.48 (-2.82%) |
2021/02/24
121.875 |
122.35 | 116.445 |
-5.90 (-4.82%) |
2021/01/06
127.195 |
126.025 | 124.33 |
-1.69 (-1.34%) |
2020/12/23
121.48 |
121.95 | 121.60 |
-0.35 (-0.28%) |
2020/11/16
109.29 |
107.07 | 111.98 |
+4.91 (+4.58%) |
2020/11/11
100.91 |
98.625 | 107.59 |
+8.96 (+9.08%) |
2020/11/10
103.74 |
104.00 | 110.39 |
+6.39 (+6.14%) |
2020/11/09
99.01 |
99.95 | 109.29 |
+9.34 (+9.34%) |