ザイレム XYL
34 勝/ 47 敗
売りシグナル 点灯中
過去5年間で81回中34回株価が下落した(34勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
147.50 |
- | - |
- - |
2025/08/04
143.98 |
144.855 | 142.92 |
-1.93 (-1.33%) |
2025/08/01
142.235 |
142.505 | 142.67 |
+0.16 (+0.11%) |
2025/07/31
144.48 |
143.13 | 143.46 |
+0.33 (+0.23%) |
2025/07/03
132.30 |
131.645 | 130.955 |
-0.68 (-0.52%) |
2025/07/02
131.69 |
131.72 | 131.635 |
-0.08 (-0.06%) |
2025/07/01
131.02 |
130.89 | 131.55 |
+0.66 (+0.50%) |
2025/06/26
129.53 |
129.78 | 132.30 |
+2.52 (+1.94%) |
2025/05/02
124.29 |
123.42 | 122.85 |
-0.57 (-0.46%) |
2025/02/06
131.40 |
131.44 | 131.13 |
-0.31 (-0.23%) |
2025/02/05
129.79 |
130.16 | 129.91 |
-0.25 (-0.19%) |
2025/02/04
129.34 |
129.01 | 132.10 |
+3.09 (+2.39%) |
2025/01/22
121.52 |
122.02 | 121.22 |
-0.79 (-0.65%) |
2025/01/21
121.955 |
121.88 | 121.38 |
-0.50 (-0.41%) |
2025/01/17
119.67 |
120.655 | 122.235 |
+1.57 (+1.30%) |
2024/10/14
137.235 |
137.75 | 132.56 |
-5.18 (-3.76%) |
2024/10/11
136.84 |
136.53 | 134.34 |
-2.18 (-1.60%) |
2024/05/09
142.57 |
143.38 | 142.67 |
-0.71 (-0.49%) |
2024/05/08
141.285 |
141.45 | 143.79 |
+2.34 (+1.65%) |
2024/05/07
140.03 |
140.45 | 142.055 |
+1.60 (+1.14%) |
2024/05/06
139.185 |
139.385 | 141.265 |
+1.87 (+1.34%) |
2024/05/03
137.22 |
137.92 | 143.015 |
+5.09 (+3.69%) |
2024/05/02
135.94 |
137.40 | 142.57 |
+5.16 (+3.76%) |
2024/04/29
132.63 |
131.89 | 139.185 |
+7.29 (+5.53%) |
2024/04/26
132.545 |
132.71 | 137.22 |
+4.50 (+3.39%) |
2024/04/24
130.665 |
129.91 | 131.02 |
+1.11 (+0.85%) |
2024/04/23
130.67 |
131.48 | 130.59 |
-0.88 (-0.67%) |
2024/03/21
130.06 |
130.005 | 129.23 |
-0.77 (-0.59%) |
2024/02/09
124.29 |
123.955 | 123.78 |
-0.17 (-0.14%) |
2024/02/08
122.38 |
122.075 | 124.41 |
+2.33 (+1.91%) |
2024/02/07
123.315 |
123.35 | 124.17 |
+0.82 (+0.66%) |
2024/02/06
119.53 |
120.40 | 121.80 |
+1.39 (+1.16%) |
2024/02/02
115.42 |
112.72 | 124.29 |
+11.57 (+10.26%) |
2024/02/01
115.375 |
114.83 | 122.38 |
+7.54 (+6.57%) |
2023/12/14
110.98 |
110.16 | 111.785 |
+1.62 (+1.47%) |
2023/11/03
96.90 |
96.375 | 98.47 |
+2.09 (+2.17%) |
2023/11/01
94.50 |
95.74 | 96.82 |
+1.07 (+1.12%) |
2023/07/21
113.76 |
114.12 | 112.615 |
-1.50 (-1.31%) |
2023/07/20
113.55 |
113.85 | 112.92 |
-0.92 (-0.81%) |
2023/05/05
108.955 |
109.98 | 104.76 |
-5.21 (-4.74%) |
2023/03/31
104.75 |
104.085 | 101.48 |
-2.60 (-2.50%) |
2023/01/13
116.90 |
116.82 | 101.47 |
-15.34 (-13.13%) |
2023/01/12
116.16 |
117.93 | 110.13 |
-7.80 (-6.61%) |
2022/12/13
115.03 |
115.68 | 108.26 |
-7.42 (-6.41%) |
2022/11/01
105.58 |
105.275 | 108.21 |
+2.93 (+2.78%) |
2022/10/28
102.54 |
102.28 | 107.19 |
+4.90 (+4.80%) |
2022/10/27
100.33 |
101.515 | 107.19 |
+5.67 (+5.59%) |
2022/10/26
99.09 |
99.795 | 104.30 |
+4.50 (+4.51%) |
2022/10/25
98.23 |
98.83 | 105.58 |
+6.75 (+6.82%) |
2022/10/24
95.88 |
96.575 | 102.44 |
+5.86 (+6.07%) |
2022/08/03
97.31 |
96.89 | 100.475 |
+3.58 (+3.70%) |
2022/08/02
95.41 |
96.46 | 98.08 |
+1.62 (+1.67%) |
2022/07/29
92.06 |
91.13 | 97.27 |
+6.14 (+6.73%) |
2022/07/28
89.96 |
90.21 | 97.72 |
+7.51 (+8.32%) |
2022/07/27
87.30 |
88.045 | 97.31 |
+9.26 (+10.52%) |
2022/07/26
84.93 |
85.28 | 95.41 |
+10.12 (+11.87%) |
2022/07/25
84.32 |
83.685 | 91.25 |
+7.56 (+9.03%) |
2022/07/22
84.36 |
84.35 | 92.06 |
+7.71 (+9.14%) |
2022/07/21
82.93 |
83.31 | 89.96 |
+6.64 (+7.98%) |
2022/05/04
90.34 |
89.48 | 80.94 |
-8.54 (-9.54%) |
2021/10/28
131.20 |
131.115 | 129.75 |
-1.36 (-1.04%) |
2021/08/03
127.84 |
127.055 | 129.41 |
+2.35 (+1.85%) |
2021/07/30
125.86 |
126.905 | 128.82 |
+1.91 (+1.50%) |
2021/07/29
125.08 |
125.11 | 127.50 |
+2.39 (+1.91%) |
2021/07/26
124.085 |
122.845 | 125.72 |
+2.87 (+2.34%) |
2021/05/07
119.415 |
120.14 | 118.38 |
-1.76 (-1.46%) |
2021/05/06
118.79 |
118.61 | 115.85 |
-2.76 (-2.32%) |
2021/05/05
117.34 |
117.595 | 113.00 |
-4.59 (-3.90%) |
2021/05/04
116.05 |
117.07 | 117.60 |
+0.53 (+0.45%) |
2021/04/09
107.98 |
108.15 | 108.64 |
+0.48 (+0.45%) |
2021/03/17
104.39 |
104.175 | 101.16 |
-3.01 (-2.89%) |
2021/03/15
104.07 |
103.72 | 102.49 |
-1.23 (-1.18%) |
2021/01/08
107.42 |
106.415 | 103.53 |
-2.88 (-2.71%) |
2021/01/07
108.55 |
106.48 | 105.51 |
-0.96 (-0.91%) |
2021/01/06
103.78 |
105.87 | 105.22 |
-0.65 (-0.61%) |
2020/12/31
101.84 |
102.05 | 107.42 |
+5.37 (+5.26%) |
2020/11/16
97.41 |
96.705 | 94.675 |
-2.03 (-2.09%) |
2020/11/10
95.07 |
96.015 | 95.97 |
-0.04 (-0.04%) |
2020/10/12
91.84 |
91.375 | 90.44 |
-0.93 (-1.02%) |
2020/10/09
90.62 |
90.815 | 91.52 |
+0.70 (+0.77%) |
2020/10/08
89.835 |
90.33 | 90.92 |
+0.59 (+0.65%) |
2020/10/07
88.17 |
88.92 | 90.83 |
+1.90 (+2.14%) |