レヴィティー RVTY
38 勝/ 38 敗
売りシグナル 点灯中
過去5年間で76回中38回株価が下落した(38勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
91.46 |
- | - |
- - |
2025/10/01
91.77 |
90.54 | - |
- - |
2025/07/02
100.89 |
100.45 | 102.43 |
+1.98 (+1.97%) |
2025/06/11
96.06 |
94.765 | 94.44 |
-0.32 (-0.34%) |
2025/06/10
96.27 |
98.005 | 94.25 |
-3.75 (-3.83%) |
2025/05/12
98.54 |
97.96 | 94.31 |
-3.64 (-3.72%) |
2025/03/10
118.22 |
116.75 | 113.23 |
-3.51 (-3.01%) |
2025/01/21
123.83 |
122.83 | 125.54 |
+2.71 (+2.20%) |
2025/01/14
120.74 |
122.435 | 122.75 |
+0.31 (+0.25%) |
2025/01/13
122.69 |
122.50 | 123.83 |
+1.32 (+1.08%) |
2024/11/05
126.00 |
129.00 | 120.41 |
-8.59 (-6.65%) |
2024/11/04
124.73 |
123.965 | 120.69 |
-3.27 (-2.64%) |
2024/09/19
126.52 |
124.80 | 126.435 |
+1.63 (+1.31%) |
2024/07/31
125.63 |
127.395 | 115.53 |
-11.86 (-9.31%) |
2024/07/30
127.15 |
127.76 | 119.85 |
-7.91 (-6.19%) |
2024/07/29
125.71 |
124.92 | 120.195 |
-4.72 (-3.78%) |
2024/07/17
113.44 |
113.015 | 111.62 |
-1.39 (-1.23%) |
2024/07/16
113.06 |
113.02 | 110.00 |
-3.01 (-2.67%) |
2024/05/21
113.18 |
112.77 | 109.75 |
-3.01 (-2.67%) |
2024/05/20
112.03 |
111.61 | 111.89 |
+0.28 (+0.25%) |
2024/05/17
110.27 |
109.89 | 113.33 |
+3.43 (+3.13%) |
2024/05/16
108.465 |
108.26 | 111.885 |
+3.62 (+3.34%) |
2024/05/15
107.22 |
106.925 | 112.67 |
+5.74 (+5.37%) |
2024/05/14
106.50 |
108.31 | 113.18 |
+4.87 (+4.49%) |
2024/04/09
110.73 |
108.65 | 100.315 |
-8.33 (-7.67%) |
2024/02/29
109.68 |
108.45 | 108.48 |
+0.03 (+0.02%) |
2023/12/19
104.72 |
104.815 | 110.71 |
+5.89 (+5.62%) |
2023/12/18
101.295 |
101.675 | 109.66 |
+7.98 (+7.85%) |
2023/12/15
101.27 |
102.22 | 107.695 |
+5.47 (+5.35%) |
2023/12/14
101.29 |
101.865 | 105.81 |
+3.94 (+3.87%) |
2023/12/13
98.74 |
99.34 | 104.175 |
+4.83 (+4.86%) |
2023/07/24
130.02 |
128.33 | 122.87 |
-5.46 (-4.25%) |
2023/07/21
130.895 |
130.30 | 126.11 |
-4.19 (-3.21%) |
2023/07/20
126.72 |
126.38 | 128.635 |
+2.25 (+1.78%) |
2023/07/19
126.54 |
126.29 | 129.83 |
+3.54 (+2.80%) |
2023/07/14
122.80 |
121.73 | 130.895 |
+9.16 (+7.52%) |
2023/07/13
122.31 |
122.49 | 126.72 |
+4.23 (+3.45%) |
2023/07/12
120.67 |
121.185 | 126.54 |
+5.35 (+4.41%) |
2023/03/31
133.28 |
132.24 | 132.89 |
+0.64 (+0.49%) |
2023/02/02
144.38 |
143.09 | 136.79 |
-6.30 (-4.40%) |
2022/12/13
147.63 |
147.29 | 139.51 |
-7.78 (-5.28%) |
2022/11/14
143.10 |
145.045 | 136.47 |
-8.57 (-5.91%) |
2022/11/11
143.46 |
142.535 | 136.17 |
-6.36 (-4.46%) |
2022/10/25
136.42 |
136.86 | 136.57 |
-0.29 (-0.21%) |
2022/08/01
160.785 |
156.15 | 154.07 |
-2.08 (-1.33%) |
2022/05/27
156.18 |
155.295 | 148.825 |
-6.46 (-4.16%) |
2021/12/27
197.93 |
198.83 | 192.25 |
-6.58 (-3.30%) |
2021/12/23
193.90 |
196.385 | 201.07 |
+4.68 (+2.38%) |
2021/11/17
187.43 |
188.075 | 177.10 |
-10.97 (-5.83%) |
2021/11/16
187.59 |
186.95 | 179.68 |
-7.26 (-3.88%) |
2021/11/15
183.37 |
182.165 | 181.87 |
-0.29 (-0.16%) |
2021/11/12
183.52 |
184.355 | 188.78 |
+4.42 (+2.40%) |
2021/09/03
190.50 |
189.74 | 182.87 |
-6.87 (-3.62%) |
2021/08/02
183.84 |
183.84 | 186.60 |
+2.75 (+1.50%) |
2021/07/30
182.52 |
183.18 | 185.47 |
+2.28 (+1.25%) |
2021/07/29
179.41 |
178.26 | 187.10 |
+8.84 (+4.95%) |
2021/07/28
174.45 |
176.33 | 186.86 |
+10.53 (+5.97%) |
2021/07/27
170.225 |
170.38 | 185.11 |
+14.73 (+8.64%) |
2021/07/26
172.19 |
172.63 | 183.84 |
+11.21 (+6.49%) |
2021/07/23
164.36 |
162.115 | 182.52 |
+20.40 (+12.58%) |
2021/07/22
160.04 |
160.95 | 179.41 |
+18.46 (+11.46%) |
2021/05/07
141.01 |
141.245 | 143.55 |
+2.30 (+1.63%) |
2021/04/13
135.37 |
136.01 | 133.92 |
-2.09 (-1.53%) |
2021/04/09
133.67 |
132.81 | 133.15 |
+0.34 (+0.25%) |
2021/04/06
132.985 |
132.71 | 135.37 |
+2.65 (+2.00%) |
2021/01/08
159.84 |
159.30 | 148.55 |
-10.75 (-6.74%) |
2021/01/07
160.60 |
160.58 | 148.235 |
-12.34 (-7.68%) |
2021/01/06
156.37 |
161.04 | 151.41 |
-9.62 (-5.97%) |
2021/01/05
151.735 |
150.775 | 151.94 |
+1.16 (+0.77%) |
2020/12/08
147.96 |
147.34 | 145.21 |
-2.12 (-1.44%) |
2020/12/07
143.95 |
143.77 | 145.37 |
+1.59 (+1.11%) |
2020/12/04
141.82 |
141.715 | 146.09 |
+4.37 (+3.08%) |
2020/11/06
141.23 |
135.925 | 132.18 |
-3.74 (-2.75%) |
2020/11/05
138.30 |
138.775 | 130.55 |
-8.22 (-5.92%) |
2020/11/04
135.03 |
137.68 | 128.84 |
-8.84 (-6.42%) |
2020/11/03
133.22 |
134.76 | 125.47 |
-9.28 (-6.89%) |
2020/11/02
132.665 |
134.00 | 128.11 |
-5.88 (-4.39%) |
2020/10/05
129.71 |
129.715 | 128.40 |
-1.31 (-1.01%) |