リカージョン ファーマシューティカルズ A RXRX
43 勝/ 22 敗
売りシグナル 点灯中
過去5年間で65回中43回株価が下落した(43勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
5.52 |
- | - |
- - |
2025/10/01
5.10 |
5.21 | - |
- - |
2025/07/23
6.43 |
6.415 | 5.805 |
-0.61 (-9.50%) |
2025/07/22
6.535 |
6.715 | 5.96 |
-0.75 (-11.24%) |
2025/07/21
6.38 |
6.48 | 6.30 |
-0.18 (-2.77%) |
2025/07/18
5.85 |
6.10 | 6.50 |
+0.40 (+6.55%) |
2025/07/10
5.72 |
5.54 | 5.515 |
-0.02 (-0.45%) |
2025/07/09
5.59 |
5.705 | 5.39 |
-0.31 (-5.52%) |
2025/06/10
5.455 |
5.55 | 4.845 |
-0.70 (-12.70%) |
2025/06/09
5.37 |
5.43 | 5.01 |
-0.41 (-7.73%) |
2025/06/06
5.48 |
5.835 | 4.92 |
-0.91 (-15.68%) |
2025/06/04
4.905 |
4.91 | 5.395 |
+0.48 (+9.87%) |
2025/02/19
10.87 |
10.86 | 8.295 |
-2.56 (-23.61%) |
2025/02/18
10.635 |
10.80 | 8.14 |
-2.66 (-24.62%) |
2025/02/14
10.555 |
11.54 | 9.00 |
-2.53 (-22.01%) |
2025/02/13
8.51 |
9.17 | 9.27 |
+0.09 (+1.09%) |
2025/02/12
8.36 |
8.245 | 10.345 |
+2.10 (+25.46%) |
2024/11/12
7.575 |
7.77 | 6.29 |
-1.47 (-19.04%) |
2024/11/11
7.85 |
7.53 | 6.095 |
-1.43 (-19.05%) |
2024/05/15
10.01 |
10.055 | 9.375 |
-0.67 (-6.76%) |
2024/05/14
10.035 |
10.35 | 9.505 |
-0.84 (-8.16%) |
2024/05/13
9.47 |
9.77 | 9.78 |
+0.00 (+0.10%) |
2024/02/27
15.52 |
13.855 | 11.905 |
-1.95 (-14.07%) |
2024/02/22
14.99 |
14.96 | 13.46 |
-1.50 (-10.02%) |
2024/02/16
13.14 |
13.02 | 14.76 |
+1.74 (+13.36%) |
2024/02/15
12.44 |
12.31 | 13.365 |
+1.05 (+8.57%) |
2024/01/09
13.385 |
13.50 | 10.225 |
-3.27 (-24.25%) |
2024/01/08
12.615 |
12.44 | 10.755 |
-1.68 (-13.54%) |
2023/12/19
10.05 |
9.86 | 10.71 |
+0.85 (+8.62%) |
2023/12/18
9.445 |
9.65 | 10.80 |
+1.15 (+11.91%) |
2023/12/15
9.70 |
9.46 | 10.35 |
+0.88 (+9.40%) |
2023/12/14
9.525 |
9.88 | 9.83 |
-0.05 (-0.50%) |
2023/12/13
8.32 |
8.61 | 9.45 |
+0.83 (+9.75%) |
2023/11/17
7.055 |
6.98 | 6.52 |
-0.46 (-6.59%) |
2023/11/15
7.19 |
7.15 | 6.775 |
-0.37 (-5.24%) |
2023/11/14
6.48 |
6.515 | 6.53 |
+0.01 (+0.23%) |
2023/07/19
15.83 |
15.34 | 13.62 |
-1.72 (-11.21%) |
2023/07/18
13.63 |
13.80 | 14.67 |
+0.86 (+6.30%) |
2023/07/17
13.405 |
13.50 | 14.29 |
+0.78 (+5.85%) |
2023/07/14
11.885 |
11.68 | 15.48 |
+3.80 (+32.53%) |
2023/07/13
12.435 |
12.63 | 14.82 |
+2.18 (+17.33%) |
2023/07/12
12.055 |
12.00 | 15.83 |
+3.83 (+31.91%) |
2023/05/24
8.965 |
9.34 | 8.77 |
-0.57 (-6.10%) |
2023/05/23
9.26 |
8.88 | 8.74 |
-0.14 (-1.57%) |
2023/05/22
8.11 |
8.02 | 8.82 |
+0.80 (+9.97%) |
2023/05/19
6.435 |
6.51 | 8.915 |
+2.40 (+36.94%) |
2023/02/03
9.67 |
9.24 | 8.20 |
-1.04 (-11.25%) |
2023/01/17
9.20 |
9.24 | 8.59 |
-0.65 (-7.03%) |
2023/01/13
8.69 |
9.065 | 8.705 |
-0.35 (-3.97%) |
2022/11/14
12.71 |
12.63 | 9.10 |
-3.53 (-27.94%) |
2022/11/11
12.50 |
12.73 | 9.82 |
-2.91 (-22.85%) |
2022/09/12
13.60 |
12.68 | 10.495 |
-2.18 (-17.23%) |
2022/08/15
12.96 |
12.76 | 9.65 |
-3.10 (-24.37%) |
2022/08/12
12.06 |
12.035 | 9.795 |
-2.24 (-18.61%) |
2022/08/11
11.21 |
11.13 | 10.775 |
-0.35 (-3.18%) |
2022/08/05
9.92 |
10.09 | 12.06 |
+1.97 (+19.52%) |
2022/08/04
9.60 |
9.33 | 11.21 |
+1.88 (+20.15%) |
2022/08/03
9.81 |
9.64 | 9.86 |
+0.21 (+2.28%) |
2022/06/23
9.26 |
9.33 | 8.13 |
-1.19 (-12.86%) |
2022/06/21
8.35 |
8.66 | 8.085 |
-0.57 (-6.63%) |
2022/06/08
7.79 |
7.53 | 6.68 |
-0.85 (-11.28%) |
2022/06/07
7.68 |
7.665 | 6.21 |
-1.45 (-18.98%) |
2022/06/06
7.18 |
7.09 | 5.795 |
-1.29 (-18.26%) |
2022/06/03
7.16 |
7.34 | 6.48 |
-0.85 (-11.71%) |
2021/11/02
20.69 |
20.73 | 19.60 |
-1.12 (-5.45%) |
2021/07/12
40.63 |
40.29 | 33.59 |
-6.69 (-16.62%) |
2021/06/18
36.51 |
37.275 | 33.84 |
-3.43 (-9.21%) |