スーパー マイクロ コンピューター SMCI
49 勝/ 39 敗
売りシグナル 点灯中
過去5年間で88回中49回株価が下落した(49勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
52.50 |
- | - |
- - |
2025/10/01
52.39 |
52.445 | - |
- - |
2025/07/30
60.72 |
61.92 | 46.81 |
-15.11 (-24.40%) |
2025/07/29
58.66 |
59.53 | 57.29 |
-2.24 (-3.76%) |
2025/07/28
60.04 |
59.73 | 58.22 |
-1.50 (-2.52%) |
2025/06/30
48.99 |
48.06 | 49.09 |
+1.03 (+2.14%) |
2025/06/26
49.25 |
49.47 | 48.57 |
-0.89 (-1.81%) |
2025/06/25
46.61 |
47.085 | 48.74 |
+1.65 (+3.51%) |
2025/06/20
45.33 |
43.47 | 47.58 |
+4.10 (+9.45%) |
2025/05/16
46.15 |
44.25 | 40.10 |
-4.14 (-9.37%) |
2025/05/15
43.97 |
45.55 | 41.32 |
-4.22 (-9.28%) |
2025/05/14
45.00 |
44.05 | 41.62 |
-2.42 (-5.51%) |
2025/05/13
38.88 |
45.925 | 42.76 |
-3.16 (-6.89%) |
2025/02/20
59.22 |
61.01 | 42.965 |
-18.04 (-29.57%) |
2025/02/19
60.27 |
57.21 | 51.09 |
-6.11 (-10.69%) |
2025/02/18
55.795 |
59.04 | 45.54 |
-13.50 (-22.86%) |
2025/02/14
47.96 |
51.01 | 51.58 |
+0.57 (+1.11%) |
2025/02/13
42.28 |
42.92 | 56.05 |
+13.12 (+30.59%) |
2025/02/10
42.68 |
40.56 | 55.795 |
+15.23 (+37.56%) |
2025/02/07
36.30 |
38.01 | 47.96 |
+9.95 (+26.17%) |
2024/12/02
41.98 |
44.365 | 44.16 |
-0.20 (-0.46%) |
2024/05/15
95.26 |
91.978 | 87.38 |
-4.59 (-4.99%) |
2024/03/07
115.98 |
121.262 | 113.04 |
-8.22 (-6.78%) |
2024/03/06
112.64 |
113.498 | 118.82 |
+5.32 (+4.68%) |
2024/03/05
109.09 |
115.791 | 116.43 |
+0.63 (+0.55%) |
2024/03/04
107.42 |
104.032 | 107.99 |
+3.95 (+3.80%) |
2024/02/15
100.43 |
104.265 | 86.00 |
-18.26 (-17.51%) |
2024/02/14
88.17 |
94.437 | 97.56 |
+3.12 (+3.30%) |
2024/02/06
68.10 |
67.546 | 79.14 |
+11.59 (+17.16%) |
2024/02/05
66.39 |
67.375 | 77.33 |
+9.95 (+14.77%) |
2024/02/01
58.40 |
59.219 | 69.82 |
+10.60 (+17.90%) |
2024/01/24
47.00 |
47.602 | 52.91 |
+5.30 (+11.14%) |
2024/01/23
45.74 |
47.40 | 51.28 |
+3.87 (+8.18%) |
2024/01/22
43.63 |
43.081 | 49.53 |
+6.44 (+14.96%) |
2024/01/19
42.38 |
45.657 | 47.40 |
+1.74 (+3.81%) |
2024/01/10
34.21 |
34.724 | 31.14 |
-3.58 (-10.32%) |
2024/01/09
34.37 |
34.729 | 31.83 |
-2.89 (-8.34%) |
2023/12/18
32.18 |
31.383 | 29.45 |
-1.93 (-6.16%) |
2023/11/20
30.47 |
29.855 | 28.58 |
-1.27 (-4.27%) |
2023/11/15
28.79 |
28.135 | 28.67 |
+0.53 (+1.89%) |
2023/11/14
29.38 |
29.295 | 28.98 |
-0.31 (-1.07%) |
2023/10/10
31.01 |
30.886 | 29.87 |
-1.01 (-3.29%) |
2023/07/18
31.84 |
32.362 | 32.11 |
-0.25 (-0.78%) |
2023/07/14
29.51 |
30.11 | 30.31 |
+0.19 (+0.66%) |
2023/07/13
29.40 |
29.687 | 30.31 |
+0.62 (+2.09%) |
2023/05/30
23.41 |
22.454 | 23.32 |
+0.86 (+3.85%) |
2023/05/26
21.92 |
22.838 | 22.37 |
-0.46 (-2.05%) |
2023/05/25
20.68 |
20.849 | 22.20 |
+1.35 (+6.47%) |
2023/05/05
13.72 |
13.659 | 13.46 |
-0.19 (-1.46%) |
2023/05/04
13.64 |
13.928 | 13.64 |
-0.28 (-2.06%) |
2023/05/03
13.41 |
13.342 | 13.43 |
+0.08 (+0.65%) |
2023/03/23
11.40 |
11.247 | 10.33 |
-0.91 (-8.16%) |
2023/03/22
11.25 |
11.452 | 10.56 |
-0.89 (-7.78%) |
2023/03/21
10.83 |
10.84 | 10.29 |
-0.55 (-5.08%) |
2022/11/03
7.967 |
8.043 | 8.069 |
+0.02 (+0.32%) |
2022/11/02
8.097 |
7.869 | 7.645 |
-0.22 (-2.85%) |
2022/10/25
6.708 |
6.573 | 7.18 |
+0.60 (+9.21%) |
2022/10/21
6.454 |
6.426 | 6.872 |
+0.44 (+6.94%) |
2022/08/18
7.19 |
7.079 | 7.441 |
+0.36 (+5.11%) |
2022/07/25
5.246 |
5.279 | 5.527 |
+0.24 (+4.69%) |
2022/07/22
5.066 |
5.112 | 5.404 |
+0.29 (+5.71%) |
2022/07/21
5.158 |
5.079 | 5.316 |
+0.23 (+4.66%) |
2022/07/20
4.558 |
5.347 | 5.135 |
-0.21 (-3.96%) |
2022/06/02
5.545 |
5.515 | 5.022 |
-0.49 (-8.93%) |
2022/05/05
5.304 |
5.229 | 5.115 |
-0.11 (-2.19%) |
2022/05/04
5.671 |
5.61 | 4.931 |
-0.67 (-12.10%) |
2022/03/03
4.215 |
4.161 | 4.117 |
-0.04 (-1.08%) |
2022/03/02
4.224 |
4.254 | 4.154 |
-0.10 (-2.35%) |
2022/01/04
4.714 |
4.775 | 4.496 |
-0.27 (-5.84%) |
2021/12/29
4.55 |
4.58 | 4.526 |
-0.05 (-1.17%) |
2021/12/27
4.474 |
4.414 | 4.547 |
+0.13 (+2.98%) |
2021/11/05
4.662 |
4.637 | 4.364 |
-0.27 (-5.88%) |
2021/11/04
4.693 |
4.612 | 4.432 |
-0.17 (-3.90%) |
2021/11/03
4.182 |
4.22 | 4.381 |
+0.16 (+3.81%) |
2021/07/30
3.802 |
3.856 | 3.902 |
+0.04 (+1.19%) |
2021/07/29
3.738 |
3.749 | 3.858 |
+0.10 (+2.88%) |
2021/03/17
3.828 |
3.798 | 3.731 |
-0.06 (-1.76%) |
2021/03/15
3.713 |
3.717 | 3.888 |
+0.17 (+4.60%) |
2021/03/12
3.646 |
3.646 | 3.851 |
+0.20 (+5.62%) |
2021/03/10
3.559 |
3.582 | 3.828 |
+0.24 (+6.86%) |
2021/01/25
3.467 |
3.463 | 3.156 |
-0.30 (-8.87%) |
2021/01/22
3.422 |
3.421 | 3.10 |
-0.32 (-9.40%) |
2021/01/20
3.371 |
3.389 | 3.223 |
-0.16 (-4.92%) |
2021/01/07
3.226 |
3.22 | 3.258 |
+0.03 (+1.18%) |
2021/01/06
3.182 |
3.301 | 3.256 |
-0.04 (-1.37%) |
2020/12/31
3.175 |
3.194 | 3.188 |
-0.00 (-0.20%) |
2020/12/07
3.098 |
3.103 | 2.924 |
-0.17 (-5.78%) |
2020/10/12
2.789 |
2.745 | 2.66 |
-0.08 (-3.11%) |
2020/10/09
2.772 |
2.803 | 2.73 |
-0.07 (-2.62%) |
2020/10/08
2.76 |
2.778 | 2.714 |
-0.06 (-2.33%) |