ユナイテッド パーセル サービス B UPS
52 勝/ 25 敗
売りシグナル 点灯中
過去5年間で77回中52回株価が下落した(52勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
85.57 |
- | - |
- - |
2025/07/02
105.47 |
106.405 | 102.92 |
-3.48 (-3.27%) |
2025/07/01
104.44 |
104.21 | 102.24 |
-1.96 (-1.89%) |
2025/06/10
102.475 |
102.44 | 99.68 |
-2.75 (-2.69%) |
2025/05/12
101.22 |
101.45 | 99.12 |
-2.32 (-2.29%) |
2025/03/07
121.63 |
121.63 | 116.75 |
-4.87 (-4.01%) |
2025/03/06
120.49 |
119.58 | 115.24 |
-4.34 (-3.62%) |
2025/01/27
136.30 |
135.91 | 111.30 |
-24.61 (-18.10%) |
2025/01/23
133.63 |
133.72 | 114.90 |
-18.81 (-14.07%) |
2025/01/22
132.52 |
133.05 | 133.78 |
+0.72 (+0.54%) |
2025/01/21
132.85 |
131.935 | 135.42 |
+3.48 (+2.64%) |
2025/01/17
129.71 |
130.42 | 136.30 |
+5.88 (+4.50%) |
2025/01/16
129.98 |
130.35 | 132.98 |
+2.62 (+2.01%) |
2024/11/25
137.55 |
137.215 | 129.69 |
-7.52 (-5.48%) |
2024/10/24
138.43 |
137.90 | 134.13 |
-3.77 (-2.73%) |
2024/09/30
136.30 |
136.24 | 131.20 |
-5.04 (-3.69%) |
2024/09/27
134.26 |
135.45 | 131.22 |
-4.22 (-3.12%) |
2024/09/26
133.34 |
133.97 | 130.72 |
-3.25 (-2.42%) |
2024/09/19
132.11 |
128.595 | 133.34 |
+4.74 (+3.68%) |
2024/09/18
130.685 |
132.71 | 131.55 |
-1.15 (-0.87%) |
2024/09/17
130.72 |
131.28 | 129.49 |
-1.78 (-1.36%) |
2024/07/17
147.43 |
146.49 | 128.52 |
-17.97 (-12.26%) |
2024/07/16
147.32 |
146.91 | 127.97 |
-18.93 (-12.89%) |
2024/07/15
144.11 |
144.93 | 145.05 |
+0.12 (+0.08%) |
2024/07/12
142.26 |
143.15 | 145.17 |
+2.01 (+1.41%) |
2024/03/12
157.44 |
157.94 | 153.17 |
-4.77 (-3.02%) |
2024/03/11
154.84 |
154.57 | 151.69 |
-2.87 (-1.86%) |
2024/03/08
154.005 |
154.125 | 153.45 |
-0.67 (-0.43%) |
2024/03/07
153.49 |
154.31 | 154.01 |
-0.30 (-0.19%) |
2024/03/06
152.58 |
153.465 | 154.65 |
+1.18 (+0.77%) |
2023/12/15
162.82 |
163.08 | 158.255 |
-4.82 (-2.95%) |
2023/12/14
162.38 |
160.97 | 157.21 |
-3.75 (-2.33%) |
2023/07/12
186.49 |
186.71 | 186.08 |
-0.62 (-0.33%) |
2023/07/11
185.26 |
187.17 | 184.59 |
-2.57 (-1.37%) |
2023/07/03
183.50 |
179.52 | 185.26 |
+5.73 (+3.19%) |
2023/06/16
178.74 |
177.03 | 172.76 |
-4.27 (-2.41%) |
2023/06/15
179.04 |
180.09 | 169.26 |
-10.83 (-6.01%) |
2023/06/14
174.90 |
175.55 | 171.38 |
-4.17 (-2.37%) |
2023/04/03
193.71 |
194.75 | 192.44 |
-2.31 (-1.18%) |
2023/03/31
193.945 |
192.94 | 190.10 |
-2.84 (-1.47%) |
2023/03/30
191.09 |
191.765 | 188.565 |
-3.19 (-1.66%) |
2023/03/29
191.48 |
192.06 | 189.40 |
-2.65 (-1.38%) |
2023/02/03
191.64 |
190.085 | 185.20 |
-4.88 (-2.56%) |
2023/02/02
191.24 |
189.355 | 184.62 |
-4.73 (-2.50%) |
2023/01/31
185.15 |
184.35 | 188.30 |
+3.95 (+2.14%) |
2022/11/15
181.53 |
180.19 | 182.72 |
+2.53 (+1.40%) |
2022/11/14
177.74 |
179.775 | 180.73 |
+0.95 (+0.53%) |
2022/11/11
178.225 |
179.17 | 179.06 |
-0.10 (-0.06%) |
2022/11/10
172.26 |
172.665 | 176.06 |
+3.39 (+1.96%) |
2022/08/11
204.37 |
202.19 | 208.22 |
+6.03 (+2.98%) |
2022/08/01
195.39 |
194.25 | 196.10 |
+1.84 (+0.95%) |
2022/07/29
194.915 |
193.08 | 196.90 |
+3.81 (+1.97%) |
2022/03/17
222.37 |
220.655 | 214.64 |
-6.01 (-2.72%) |
2022/03/16
217.96 |
216.30 | 214.43 |
-1.87 (-0.86%) |
2022/02/02
232.21 |
229.92 | 225.055 |
-4.86 (-2.11%) |
2022/02/01
230.575 |
229.86 | 225.15 |
-4.71 (-2.04%) |
2021/12/27
215.09 |
214.56 | 213.61 |
-0.94 (-0.44%) |
2021/10/27
212.21 |
213.08 | 212.82 |
-0.26 (-0.12%) |
2021/10/26
218.13 |
216.90 | 209.18 |
-7.71 (-3.55%) |
2021/10/22
203.78 |
214.03 | 210.92 |
-3.11 (-1.45%) |
2021/10/21
199.53 |
198.965 | 213.43 |
+14.46 (+7.27%) |
2021/10/15
193.78 |
193.47 | 203.78 |
+10.31 (+5.32%) |
2021/09/02
198.18 |
197.64 | 193.30 |
-4.33 (-2.19%) |
2021/07/07
214.235 |
210.51 | 211.51 |
+1.00 (+0.47%) |
2021/05/04
214.31 |
214.78 | 214.33 |
-0.44 (-0.20%) |
2021/05/03
212.25 |
211.39 | 216.13 |
+4.74 (+2.24%) |
2021/04/30
203.75 |
207.44 | 217.52 |
+10.08 (+4.85%) |
2021/04/29
203.68 |
202.03 | 214.85 |
+12.81 (+6.34%) |
2021/04/28
198.39 |
199.91 | 214.38 |
+14.46 (+7.23%) |
2021/04/27
194.16 |
194.15 | 214.31 |
+20.15 (+10.38%) |
2021/03/26
168.01 |
167.97 | 171.90 |
+3.93 (+2.33%) |
2021/03/12
167.69 |
167.925 | 159.20 |
-8.72 (-5.19%) |
2021/03/11
167.30 |
166.54 | 160.23 |
-6.31 (-3.78%) |
2021/02/09
166.86 |
167.61 | 160.97 |
-6.64 (-3.96%) |
2020/12/18
175.21 |
172.60 | 171.40 |
-1.19 (-0.69%) |
2020/12/17
174.47 |
173.03 | 172.14 |
-0.89 (-0.51%) |
2020/11/24
172.75 |
172.53 | 168.82 |
-3.71 (-2.15%) |
2020/10/07
175.13 |
175.17 | 174.37 |
-0.79 (-0.45%) |