バーテックス ファーマシューティカルズ VRTX
49 勝/ 44 敗
売りシグナル 点灯中
過去5年間で93回中49回株価が下落した(49勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
408.85 |
- | - |
- - |
2025/10/01
404.16 |
404.21 | - |
- - |
2025/07/10
479.685 |
474.50 | 463.25 |
-11.25 (-2.37%) |
2025/07/09
478.915 |
477.40 | 469.47 |
-7.92 (-1.66%) |
2025/07/08
466.12 |
467.325 | 464.52 |
-2.80 (-0.60%) |
2025/06/12
459.80 |
455.945 | 441.00 |
-14.94 (-3.27%) |
2025/04/30
509.19 |
503.50 | 434.65 |
-68.85 (-13.67%) |
2025/03/17
513.84 |
510.205 | 511.55 |
+1.34 (+0.26%) |
2025/02/05
488.44 |
487.72 | 453.18 |
-34.54 (-7.08%) |
2025/02/04
482.265 |
485.10 | 455.27 |
-29.83 (-6.14%) |
2025/02/03
470.285 |
469.185 | 469.74 |
+0.55 (+0.11%) |
2025/01/31
461.67 |
462.955 | 469.31 |
+6.35 (+1.37%) |
2025/01/27
443.66 |
444.215 | 470.285 |
+26.07 (+5.86%) |
2025/01/24
439.71 |
437.05 | 461.67 |
+24.62 (+5.63%) |
2025/01/23
439.82 |
436.975 | 438.24 |
+1.26 (+0.28%) |
2025/01/21
428.025 |
428.44 | 440.67 |
+12.23 (+2.85%) |
2024/11/08
516.73 |
517.25 | 465.70 |
-51.55 (-9.96%) |
2024/11/07
502.295 |
509.105 | 484.13 |
-24.97 (-4.90%) |
2024/11/05
500.085 |
505.33 | 489.90 |
-15.43 (-3.05%) |
2024/10/17
499.00 |
498.10 | 471.99 |
-26.11 (-5.24%) |
2024/08/01
504.935 |
497.33 | 465.77 |
-31.56 (-6.34%) |
2024/07/11
492.39 |
494.98 | 488.12 |
-6.86 (-1.38%) |
2024/07/10
491.42 |
492.035 | 488.59 |
-3.44 (-0.70%) |
2024/07/09
486.045 |
487.38 | 489.09 |
+1.70 (+0.35%) |
2024/06/06
485.73 |
483.47 | 479.23 |
-4.24 (-0.87%) |
2024/06/05
482.73 |
480.015 | 475.58 |
-4.43 (-0.92%) |
2024/06/04
474.935 |
475.875 | 481.45 |
+5.57 (+1.17%) |
2024/05/17
445.16 |
443.59 | 457.02 |
+13.43 (+3.02%) |
2024/05/16
440.90 |
440.365 | 450.99 |
+10.62 (+2.41%) |
2024/05/15
437.68 |
434.555 | 447.72 |
+13.16 (+3.02%) |
2024/05/13
429.96 |
429.73 | 446.02 |
+16.28 (+3.79%) |
2024/05/10
422.81 |
424.84 | 445.16 |
+20.32 (+4.78%) |
2024/05/09
419.30 |
420.295 | 440.90 |
+20.60 (+4.90%) |
2024/05/08
418.68 |
417.335 | 437.68 |
+20.34 (+4.87%) |
2024/05/07
409.76 |
412.125 | 428.44 |
+16.31 (+3.95%) |
2024/01/16
437.53 |
438.40 | 439.77 |
+1.37 (+0.31%) |
2024/01/12
433.47 |
431.62 | 440.17 |
+8.55 (+1.98%) |
2024/01/11
430.16 |
432.20 | 435.05 |
+2.85 (+0.65%) |
2023/12/15
411.09 |
411.855 | 405.23 |
-6.62 (-1.60%) |
2023/12/14
406.61 |
408.35 | 400.45 |
-7.90 (-1.93%) |
2023/12/13
405.07 |
403.73 | 400.33 |
-3.40 (-0.84%) |
2023/11/06
386.10 |
378.93 | 379.08 |
+0.14 (+0.03%) |
2023/10/16
373.48 |
373.575 | 367.58 |
-5.99 (-1.60%) |
2023/10/13
371.00 |
372.10 | 361.90 |
-10.20 (-2.74%) |
2023/10/12
368.01 |
368.61 | 364.53 |
-4.08 (-1.10%) |
2023/10/11
364.88 |
366.93 | 367.53 |
+0.59 (+0.16%) |
2023/10/10
360.57 |
360.665 | 373.50 |
+12.83 (+3.55%) |
2023/10/06
360.46 |
360.75 | 371.00 |
+10.25 (+2.84%) |
2023/09/19
358.225 |
358.12 | 351.76 |
-6.36 (-1.77%) |
2023/07/20
361.75 |
363.62 | 349.81 |
-13.81 (-3.79%) |
2023/07/18
358.94 |
361.48 | 357.99 |
-3.49 (-0.96%) |
2023/07/17
357.85 |
356.76 | 357.05 |
+0.29 (+0.08%) |
2023/06/15
349.175 |
350.10 | 347.00 |
-3.10 (-0.88%) |
2023/05/02
346.19 |
347.73 | 344.81 |
-2.92 (-0.83%) |
2023/05/01
344.97 |
345.485 | 344.06 |
-1.42 (-0.41%) |
2023/03/24
314.58 |
314.45 | 315.00 |
+0.55 (+0.17%) |
2023/03/23
305.00 |
304.04 | 312.16 |
+8.12 (+2.67%) |
2023/03/21
302.27 |
302.74 | 313.24 |
+10.50 (+3.46%) |
2023/03/16
300.635 |
301.04 | 305.00 |
+3.95 (+1.31%) |
2023/01/18
310.13 |
310.79 | 315.20 |
+4.40 (+1.41%) |
2023/01/17
312.045 |
311.22 | 313.63 |
+2.40 (+0.77%) |
2022/10/28
313.97 |
311.295 | 308.845 |
-2.44 (-0.78%) |
2022/10/26
310.96 |
311.36 | 310.01 |
-1.35 (-0.43%) |
2022/10/25
309.13 |
313.56 | 314.34 |
+0.77 (+0.24%) |
2022/10/24
310.56 |
312.66 | 311.91 |
-0.75 (-0.23%) |
2022/10/05
302.04 |
299.15 | 290.07 |
-9.07 (-3.03%) |
2022/10/04
300.56 |
300.995 | 295.14 |
-5.85 (-1.94%) |
2022/10/03
297.40 |
299.90 | 294.49 |
-5.40 (-1.80%) |
2022/08/15
305.80 |
304.605 | 293.98 |
-10.62 (-3.48%) |
2022/08/09
298.92 |
300.91 | 303.01 |
+2.09 (+0.69%) |
2022/06/24
292.66 |
289.93 | 287.31 |
-2.62 (-0.90%) |
2022/04/13
290.89 |
290.26 | 281.70 |
-8.56 (-2.94%) |
2022/04/08
280.33 |
280.82 | 283.05 |
+2.23 (+0.79%) |
2022/04/04
268.65 |
269.89 | 281.10 |
+11.21 (+4.15%) |
2022/04/01
266.15 |
267.50 | 280.33 |
+12.82 (+4.79%) |
2022/03/17
250.00 |
249.785 | 251.75 |
+1.96 (+0.78%) |
2022/03/16
248.53 |
247.70 | 248.11 |
+0.41 (+0.16%) |
2022/03/15
247.08 |
246.66 | 251.71 |
+5.05 (+2.04%) |
2022/03/10
242.00 |
243.03 | 250.00 |
+6.96 (+2.86%) |
2022/02/02
253.42 |
250.155 | 244.265 |
-5.89 (-2.35%) |
2022/02/01
245.67 |
243.575 | 240.83 |
-2.74 (-1.12%) |
2022/01/31
242.86 |
243.37 | 243.32 |
-0.05 (-0.02%) |
2022/01/28
243.07 |
241.505 | 241.84 |
+0.33 (+0.13%) |
2022/01/14
233.95 |
230.63 | 229.90 |
-0.72 (-0.31%) |
2021/12/03
203.88 |
204.37 | 208.02 |
+3.65 (+1.78%) |
2021/12/02
204.59 |
204.885 | 208.48 |
+3.59 (+1.75%) |
2021/12/01
205.12 |
201.75 | 206.65 |
+4.90 (+2.42%) |
2021/11/05
192.97 |
193.20 | 187.24 |
-5.95 (-3.08%) |
2021/11/04
194.28 |
193.885 | 185.815 |
-8.06 (-4.16%) |
2021/11/03
188.88 |
188.98 | 187.94 |
-1.03 (-0.55%) |
2021/10/21
187.16 |
186.25 | 182.00 |
-4.25 (-2.28%) |
2021/04/15
221.14 |
222.50 | 215.93 |
-6.56 (-2.95%) |
2021/03/15
219.79 |
220.145 | 218.88 |
-1.26 (-0.57%) |
2020/12/01
230.31 |
230.18 | 229.83 |
-0.34 (-0.15%) |
2020/11/13
225.615 |
226.06 | 215.21 |
-10.84 (-4.79%) |