アメリカン インターナショナル グループ AIG
43 勝/ 49 敗
売りシグナル 点灯中
過去5年間で92回中43回株価が下落した(43勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
81.02 |
- | - |
- - |
2025/08/22
83.41 |
83.29 | 81.36 |
-1.93 (-2.31%) |
2025/08/21
82.59 |
83.15 | 81.61 |
-1.54 (-1.85%) |
2025/08/20
82.505 |
82.62 | 82.23 |
-0.39 (-0.47%) |
2025/06/06
87.34 |
86.635 | 84.58 |
-2.05 (-2.37%) |
2025/06/02
85.74 |
85.63 | 85.18 |
-0.44 (-0.52%) |
2025/04/02
87.72 |
85.97 | 82.78 |
-3.18 (-3.71%) |
2025/04/01
86.79 |
86.39 | 77.70 |
-8.68 (-10.05%) |
2025/03/31
86.95 |
87.02 | 77.49 |
-9.53 (-10.95%) |
2025/03/03
82.57 |
81.795 | 81.93 |
+0.13 (+0.16%) |
2025/02/28
82.94 |
82.90 | 81.525 |
-1.37 (-1.65%) |
2025/02/27
79.72 |
80.10 | 81.27 |
+1.17 (+1.46%) |
2025/02/25
79.05 |
79.20 | 79.85 |
+0.64 (+0.82%) |
2025/02/24
78.60 |
79.25 | 82.57 |
+3.31 (+4.18%) |
2025/02/12
76.87 |
76.955 | 76.27 |
-0.68 (-0.89%) |
2025/01/27
76.13 |
76.14 | 73.09 |
-3.04 (-4.00%) |
2025/01/21
75.18 |
75.72 | 75.20 |
-0.51 (-0.68%) |
2025/01/17
75.105 |
75.68 | 76.13 |
+0.44 (+0.59%) |
2025/01/16
74.62 |
74.955 | 73.745 |
-1.20 (-1.61%) |
2024/10/17
79.19 |
79.405 | 77.67 |
-1.73 (-2.18%) |
2024/10/14
77.61 |
77.41 | 77.56 |
+0.15 (+0.19%) |
2024/10/11
77.22 |
77.525 | 78.52 |
+0.99 (+1.28%) |
2024/10/10
76.49 |
76.89 | 79.19 |
+2.29 (+2.99%) |
2024/10/09
75.59 |
77.245 | 77.15 |
-0.09 (-0.12%) |
2024/10/04
76.05 |
75.38 | 77.22 |
+1.84 (+2.44%) |
2024/07/17
78.55 |
78.395 | 75.25 |
-3.14 (-4.01%) |
2024/07/16
78.31 |
78.655 | 76.88 |
-1.77 (-2.25%) |
2024/07/15
77.62 |
77.665 | 76.10 |
-1.56 (-2.01%) |
2024/07/12
77.20 |
77.10 | 74.41 |
-2.68 (-3.48%) |
2024/07/11
76.98 |
77.22 | 78.085 |
+0.86 (+1.12%) |
2024/05/07
80.28 |
80.165 | 79.45 |
-0.71 (-0.89%) |
2024/05/06
79.98 |
80.33 | 79.00 |
-1.32 (-1.65%) |
2024/05/03
78.45 |
79.03 | 80.12 |
+1.09 (+1.37%) |
2024/05/02
78.10 |
77.815 | 79.88 |
+2.06 (+2.65%) |
2024/03/06
74.86 |
75.065 | 75.50 |
+0.43 (+0.57%) |
2024/02/29
72.86 |
73.075 | 74.71 |
+1.63 (+2.23%) |
2024/02/28
72.45 |
72.84 | 74.86 |
+2.01 (+2.77%) |
2024/02/27
71.985 |
71.96 | 73.94 |
+1.98 (+2.75%) |
2024/02/23
71.31 |
71.355 | 72.83 |
+1.47 (+2.06%) |
2024/02/22
70.87 |
70.88 | 72.86 |
+1.98 (+2.79%) |
2024/01/30
70.38 |
70.65 | 68.77 |
-1.88 (-2.66%) |
2024/01/02
68.83 |
68.92 | 67.815 |
-1.10 (-1.60%) |
2023/12/28
67.86 |
67.94 | 69.01 |
+1.07 (+1.57%) |
2023/12/19
67.45 |
67.105 | 67.15 |
+0.04 (+0.06%) |
2023/12/13
67.20 |
67.45 | 66.63 |
-0.82 (-1.21%) |
2023/12/12
66.965 |
66.34 | 67.45 |
+1.10 (+1.67%) |
2023/11/02
64.36 |
64.165 | 62.85 |
-1.31 (-2.04%) |
2023/10/17
63.19 |
62.91 | 59.875 |
-3.03 (-4.82%) |
2023/09/19
62.35 |
62.66 | 61.24 |
-1.41 (-2.26%) |
2023/09/14
61.215 |
60.67 | 61.35 |
+0.67 (+1.12%) |
2023/09/13
60.625 |
60.92 | 62.275 |
+1.35 (+2.22%) |
2023/09/12
60.58 |
60.67 | 62.35 |
+1.67 (+2.76%) |
2023/06/07
56.735 |
56.68 | 55.83 |
-0.85 (-1.49%) |
2023/06/06
55.93 |
55.825 | 56.63 |
+0.80 (+1.44%) |
2023/05/23
55.77 |
55.18 | 52.82 |
-2.35 (-4.27%) |
2023/05/05
53.75 |
54.375 | 52.50 |
-1.87 (-3.44%) |
2023/01/06
64.57 |
64.70 | 64.395 |
-0.30 (-0.47%) |
2022/12/01
63.09 |
62.45 | 62.25 |
-0.20 (-0.32%) |
2022/11/30
63.07 |
63.27 | 62.04 |
-1.23 (-1.94%) |
2022/10/28
56.82 |
56.57 | 57.99 |
+1.42 (+2.51%) |
2022/10/24
54.39 |
53.765 | 57.01 |
+3.24 (+6.03%) |
2022/08/15
56.75 |
56.80 | 54.06 |
-2.73 (-4.82%) |
2022/08/12
57.41 |
56.37 | 56.09 |
-0.27 (-0.49%) |
2022/08/11
56.35 |
56.66 | 57.34 |
+0.68 (+1.20%) |
2022/08/10
54.91 |
55.765 | 56.685 |
+0.92 (+1.64%) |
2022/08/09
53.56 |
54.44 | 57.28 |
+2.84 (+5.21%) |
2022/01/10
61.45 |
61.15 | 60.91 |
-0.24 (-0.39%) |
2022/01/07
60.75 |
61.37 | 62.08 |
+0.71 (+1.15%) |
2022/01/04
59.005 |
59.36 | 61.745 |
+2.38 (+4.01%) |
2021/12/27
56.90 |
56.87 | 57.39 |
+0.52 (+0.91%) |
2021/10/20
59.60 |
59.42 | 59.90 |
+0.47 (+0.80%) |
2021/10/05
57.455 |
56.90 | 57.38 |
+0.48 (+0.84%) |
2021/09/27
57.02 |
57.02 | 55.83 |
-1.19 (-2.08%) |
2021/08/12
53.89 |
54.065 | 52.93 |
-1.13 (-2.09%) |
2021/08/11
54.06 |
54.255 | 53.76 |
-0.49 (-0.91%) |
2021/08/10
53.13 |
53.235 | 54.015 |
+0.78 (+1.46%) |
2021/08/09
51.855 |
51.905 | 54.605 |
+2.69 (+5.20%) |
2021/08/06
50.945 |
50.715 | 54.61 |
+3.89 (+7.68%) |
2021/06/01
53.56 |
53.99 | 53.26 |
-0.73 (-1.35%) |
2021/05/10
51.94 |
51.675 | 51.60 |
-0.07 (-0.14%) |
2021/05/07
51.21 |
51.555 | 51.90 |
+0.34 (+0.66%) |
2021/05/06
50.20 |
49.79 | 50.85 |
+1.06 (+2.12%) |
2021/04/29
48.94 |
48.685 | 50.20 |
+1.51 (+3.11%) |
2021/04/27
48.435 |
48.465 | 48.40 |
-0.06 (-0.13%) |
2021/03/03
46.97 |
47.27 | 47.86 |
+0.58 (+1.24%) |
2021/01/08
40.635 |
39.93 | 41.45 |
+1.52 (+3.80%) |
2021/01/07
40.905 |
41.05 | 41.275 |
+0.22 (+0.54%) |
2021/01/06
40.22 |
40.74 | 40.725 |
-0.01 (-0.03%) |
2020/11/11
37.37 |
36.88 | 38.575 |
+1.69 (+4.59%) |
2020/11/10
38.225 |
37.89 | 38.405 |
+0.51 (+1.35%) |
2020/11/09
37.485 |
37.755 | 38.49 |
+0.73 (+1.94%) |
2020/11/05
33.42 |
33.925 | 36.04 |
+2.11 (+6.23%) |
2020/11/03
32.93 |
32.36 | 38.225 |
+5.86 (+18.12%) |