センティーン CNC
20 勝/ 13 敗
売りシグナル 点灯中
過去3年間で33回中20回株価が下落した(20勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
38.70 |
- | - |
- - |
2025/09/12
33.26 |
33.35 | 31.77 |
-1.58 (-4.73%) |
2025/09/11
34.11 |
33.89 | 32.18 |
-1.71 (-5.04%) |
2025/09/10
31.29 |
35.785 | 32.01 |
-3.77 (-10.54%) |
2025/09/09
31.10 |
30.96 | 31.79 |
+0.82 (+2.68%) |
2025/07/01
56.65 |
37.595 | 33.07 |
-4.52 (-12.03%) |
2025/04/03
64.30 |
64.84 | 62.37 |
-2.47 (-3.80%) |
2025/03/26
60.55 |
59.43 | 60.71 |
+1.28 (+2.15%) |
2025/01/27
65.89 |
65.84 | 64.79 |
-1.04 (-1.59%) |
2025/01/23
65.11 |
64.70 | 64.61 |
-0.09 (-0.13%) |
2025/01/06
62.70 |
62.855 | 63.38 |
+0.52 (+0.83%) |
2024/08/01
77.95 |
77.99 | 75.47 |
-2.51 (-3.23%) |
2024/07/31
76.93 |
77.70 | 74.79 |
-2.90 (-3.74%) |
2024/07/30
77.11 |
76.76 | 75.43 |
-1.32 (-1.73%) |
2024/07/29
73.48 |
74.06 | 77.43 |
+3.37 (+4.55%) |
2024/07/26
73.125 |
72.45 | 78.05 |
+5.59 (+7.72%) |
2024/07/16
69.10 |
66.995 | 64.87 |
-2.12 (-3.17%) |
2024/02/15
78.32 |
78.11 | 80.20 |
+2.09 (+2.67%) |
2024/01/02
76.84 |
77.88 | 78.03 |
+0.15 (+0.19%) |
2023/12/13
76.69 |
76.20 | 72.18 |
-4.01 (-5.27%) |
2023/12/12
76.36 |
75.82 | 74.51 |
-1.30 (-1.72%) |
2023/10/18
72.98 |
72.755 | 68.70 |
-4.05 (-5.57%) |
2023/09/13
68.32 |
68.715 | 68.07 |
-0.64 (-0.93%) |
2023/09/12
67.02 |
67.24 | 67.84 |
+0.60 (+0.89%) |
2023/07/24
70.85 |
70.45 | 68.08 |
-2.37 (-3.36%) |
2023/07/21
70.62 |
70.77 | 66.17 |
-4.59 (-6.49%) |
2023/07/20
70.21 |
70.465 | 70.01 |
-0.45 (-0.64%) |
2023/04/13
69.355 |
69.465 | 65.84 |
-3.62 (-5.21%) |
2023/04/11
67.36 |
67.285 | 68.94 |
+1.65 (+2.45%) |
2023/04/10
66.31 |
66.605 | 68.70 |
+2.09 (+3.14%) |
2023/04/06
66.01 |
65.625 | 68.08 |
+2.45 (+3.74%) |
2022/11/30
87.10 |
87.73 | 87.335 |
-0.39 (-0.45%) |
2022/10/26
84.805 |
84.62 | 85.04 |
+0.42 (+0.49%) |
2022/10/25
83.68 |
84.01 | 85.94 |
+1.92 (+2.29%) |