ピナクル ウェスト キャピタル PNW
23 勝/ 18 敗
売りシグナル 点灯中
過去3年間で41回中23回株価が下落した(23勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
90.18 |
- | - |
- - |
2025/07/22
94.395 |
94.65 | 89.88 |
-4.77 (-5.03%) |
2025/07/21
93.16 |
93.295 | 88.74 |
-4.55 (-4.88%) |
2025/07/18
92.475 |
93.095 | 90.89 |
-2.20 (-2.36%) |
2025/07/10
91.355 |
90.715 | 91.51 |
+0.79 (+0.87%) |
2025/07/01
90.80 |
90.50 | 89.99 |
-0.51 (-0.56%) |
2025/03/03
94.17 |
94.415 | 92.07 |
-2.34 (-2.48%) |
2025/02/25
93.13 |
92.265 | 91.81 |
-0.45 (-0.49%) |
2025/02/24
92.17 |
93.25 | 94.17 |
+0.92 (+0.98%) |
2025/02/21
91.60 |
91.65 | 92.535 |
+0.88 (+0.96%) |
2025/01/21
87.97 |
87.585 | 86.48 |
-1.10 (-1.26%) |
2024/11/11
91.86 |
91.885 | 91.56 |
-0.32 (-0.35%) |
2024/11/08
91.79 |
91.515 | 91.865 |
+0.34 (+0.38%) |
2024/11/06
90.00 |
90.285 | 91.21 |
+0.92 (+1.02%) |
2024/09/16
91.32 |
91.085 | 90.195 |
-0.89 (-0.97%) |
2024/09/13
90.73 |
91.23 | 90.28 |
-0.95 (-1.04%) |
2024/09/10
89.71 |
89.21 | 89.975 |
+0.76 (+0.85%) |
2024/09/09
89.50 |
89.48 | 91.32 |
+1.83 (+2.05%) |
2024/09/04
88.53 |
89.175 | 89.02 |
-0.15 (-0.17%) |
2024/09/03
88.24 |
88.77 | 89.71 |
+0.93 (+1.05%) |
2024/07/17
82.40 |
82.13 | 83.38 |
+1.25 (+1.52%) |
2024/07/16
80.56 |
80.665 | 82.56 |
+1.89 (+2.34%) |
2024/07/12
80.275 |
80.20 | 82.175 |
+1.97 (+2.46%) |
2024/07/11
80.02 |
80.145 | 82.16 |
+2.01 (+2.51%) |
2024/07/10
78.48 |
79.26 | 82.40 |
+3.14 (+3.96%) |
2024/07/09
77.44 |
77.27 | 80.56 |
+3.29 (+4.25%) |
2024/03/11
72.305 |
71.77 | 72.05 |
+0.28 (+0.39%) |
2024/03/08
71.72 |
72.29 | 71.00 |
-1.29 (-1.78%) |
2024/03/07
71.38 |
71.42 | 70.84 |
-0.57 (-0.81%) |
2023/07/24
85.36 |
84.99 | 82.72 |
-2.26 (-2.67%) |
2023/07/21
85.425 |
85.36 | 83.79 |
-1.56 (-1.83%) |
2023/07/20
84.50 |
84.83 | 84.05 |
-0.78 (-0.91%) |
2023/06/15
83.595 |
84.35 | 80.80 |
-3.54 (-4.20%) |
2023/03/20
79.60 |
79.46 | 77.265 |
-2.19 (-2.76%) |
2023/03/16
78.66 |
78.20 | 74.11 |
-4.09 (-5.23%) |
2023/03/15
78.22 |
78.035 | 75.38 |
-2.65 (-3.40%) |
2023/03/14
77.89 |
77.595 | 77.345 |
-0.25 (-0.32%) |
2023/03/08
77.09 |
77.34 | 78.22 |
+0.87 (+1.13%) |
2023/03/03
76.45 |
76.275 | 74.035 |
-2.24 (-2.93%) |
2023/02/02
77.76 |
77.255 | 72.11 |
-5.14 (-6.65%) |
2022/11/15
73.89 |
73.89 | 76.19 |
+2.29 (+3.11%) |
2022/11/10
72.575 |
72.105 | 72.31 |
+0.20 (+0.28%) |