エア リース AL
25 勝/ 22 敗
売りシグナル 点灯中
過去3年間で47回中25回株価が下落した(25勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
63.73 |
- | - |
- - |
2025/09/03
63.795 |
63.79 | 63.595 |
-0.19 (-0.30%) |
2025/09/02
64.24 |
64.13 | 63.59 |
-0.53 (-0.84%) |
2025/08/22
60.02 |
60.03 | 60.165 |
+0.13 (+0.22%) |
2025/07/03
59.73 |
60.095 | 58.71 |
-1.38 (-2.30%) |
2025/06/27
58.69 |
58.705 | 59.00 |
+0.29 (+0.50%) |
2025/05/07
53.765 |
54.095 | 57.26 |
+3.16 (+5.85%) |
2025/05/06
52.66 |
52.93 | 57.04 |
+4.10 (+7.76%) |
2025/03/24
49.61 |
49.39 | 48.32 |
-1.07 (-2.16%) |
2025/02/19
51.145 |
51.175 | 48.16 |
-3.01 (-5.89%) |
2025/02/18
50.52 |
50.40 | 47.55 |
-2.85 (-5.65%) |
2025/02/14
49.45 |
50.125 | 47.48 |
-2.64 (-5.27%) |
2024/11/25
52.19 |
51.525 | 50.45 |
-1.07 (-2.08%) |
2024/11/13
49.355 |
49.735 | 47.92 |
-1.81 (-3.64%) |
2024/11/12
48.36 |
48.355 | 48.25 |
-0.10 (-0.21%) |
2024/11/11
48.35 |
48.66 | 48.265 |
-0.39 (-0.81%) |
2024/11/08
47.13 |
47.905 | 48.47 |
+0.56 (+1.17%) |
2024/11/07
47.32 |
45.62 | 49.01 |
+3.39 (+7.43%) |
2024/11/06
47.31 |
47.355 | 49.355 |
+2.00 (+4.22%) |
2024/07/17
49.975 |
49.79 | 47.65 |
-2.14 (-4.29%) |
2024/07/16
49.91 |
49.705 | 48.765 |
-0.93 (-1.89%) |
2024/03/13
46.605 |
46.70 | 46.625 |
-0.07 (-0.16%) |
2024/03/12
45.57 |
45.79 | 46.325 |
+0.53 (+1.16%) |
2024/01/30
43.15 |
43.11 | 42.51 |
-0.60 (-1.39%) |
2024/01/29
43.12 |
43.20 | 42.375 |
-0.82 (-1.90%) |
2024/01/26
42.66 |
42.60 | 43.025 |
+0.42 (+0.99%) |
2023/12/22
42.095 |
41.965 | 41.13 |
-0.83 (-1.98%) |
2023/12/14
41.49 |
41.41 | 41.35 |
-0.05 (-0.14%) |
2023/12/01
39.675 |
39.36 | 39.745 |
+0.38 (+0.97%) |
2023/07/20
45.00 |
44.82 | 40.68 |
-4.14 (-9.23%) |
2023/07/19
44.44 |
44.58 | 41.49 |
-3.08 (-6.93%) |
2023/07/18
44.265 |
44.46 | 41.70 |
-2.75 (-6.20%) |
2023/07/13
43.615 |
43.27 | 45.00 |
+1.72 (+3.99%) |
2023/07/12
43.29 |
43.40 | 44.44 |
+1.03 (+2.39%) |
2023/06/12
42.41 |
42.57 | 40.97 |
-1.60 (-3.75%) |
2023/06/08
41.70 |
41.62 | 42.315 |
+0.69 (+1.66%) |
2023/06/07
42.03 |
42.07 | 41.67 |
-0.39 (-0.95%) |
2023/06/06
40.71 |
41.00 | 42.22 |
+1.21 (+2.97%) |
2023/06/05
40.05 |
39.985 | 42.41 |
+2.42 (+6.06%) |
2023/06/02
40.255 |
40.19 | 41.575 |
+1.38 (+3.44%) |
2023/01/10
43.07 |
42.94 | 43.055 |
+0.11 (+0.26%) |
2023/01/09
42.57 |
42.40 | 43.28 |
+0.88 (+2.07%) |
2023/01/06
41.14 |
41.93 | 43.47 |
+1.53 (+3.67%) |
2023/01/05
40.72 |
41.16 | 43.38 |
+2.22 (+5.39%) |
2023/01/04
40.78 |
40.345 | 42.41 |
+2.06 (+5.11%) |
2022/11/14
37.595 |
38.15 | 36.79 |
-1.35 (-3.56%) |
2022/11/11
37.76 |
37.48 | 37.05 |
-0.42 (-1.14%) |
2022/10/25
34.52 |
34.65 | 35.67 |
+1.02 (+2.94%) |