ラム ウェストン ホールディングス LW
45 勝/ 29 敗
売りシグナル 点灯中
過去5年間で74回中45回株価が下落した(45勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
62.90 |
- | - |
- - |
2025/10/02
62.135 |
62.30 | - |
- - |
2025/10/01
62.02 |
62.20 | - |
- - |
2025/07/25
60.88 |
60.565 | 55.985 |
-4.57 (-7.56%) |
2025/07/24
58.66 |
58.425 | 57.05 |
-1.37 (-2.35%) |
2025/07/23
57.20 |
57.09 | 58.69 |
+1.59 (+2.80%) |
2025/05/30
55.79 |
54.76 | 55.685 |
+0.92 (+1.68%) |
2025/05/20
53.92 |
53.42 | 53.35 |
-0.07 (-0.13%) |
2025/05/19
53.545 |
53.50 | 53.18 |
-0.32 (-0.59%) |
2025/05/16
53.845 |
53.205 | 50.56 |
-2.64 (-4.97%) |
2025/04/04
59.02 |
57.31 | 54.74 |
-2.57 (-4.48%) |
2025/04/03
59.52 |
58.99 | 53.96 |
-5.03 (-8.52%) |
2024/12/17
82.19 |
80.705 | 63.80 |
-16.90 (-20.94%) |
2024/12/16
82.22 |
81.505 | 62.28 |
-19.22 (-23.58%) |
2024/10/21
77.32 |
76.94 | 77.66 |
+0.71 (+0.93%) |
2024/10/18
78.25 |
77.85 | 76.92 |
-0.92 (-1.19%) |
2024/10/09
70.99 |
70.72 | 69.75 |
-0.96 (-1.37%) |
2024/10/08
71.09 |
70.91 | 71.30 |
+0.39 (+0.54%) |
2024/10/07
69.24 |
69.13 | 72.31 |
+3.18 (+4.60%) |
2024/10/04
68.86 |
67.96 | 71.345 |
+3.38 (+4.98%) |
2024/10/03
68.29 |
69.285 | 70.975 |
+1.68 (+2.43%) |
2024/09/18
65.77 |
66.75 | 64.94 |
-1.81 (-2.71%) |
2024/09/17
65.70 |
66.015 | 64.87 |
-1.14 (-1.73%) |
2024/09/16
64.73 |
65.27 | 64.91 |
-0.35 (-0.55%) |
2024/09/13
64.17 |
65.04 | 65.475 |
+0.43 (+0.66%) |
2024/09/12
63.84 |
63.97 | 65.605 |
+1.63 (+2.55%) |
2024/05/24
89.18 |
88.51 | 87.36 |
-1.15 (-1.29%) |
2024/05/22
88.73 |
88.58 | 85.635 |
-2.94 (-3.32%) |
2024/05/16
87.02 |
87.00 | 87.785 |
+0.78 (+0.90%) |
2024/03/28
106.72 |
103.165 | 79.785 |
-23.38 (-22.66%) |
2024/03/27
106.28 |
106.96 | 81.57 |
-25.39 (-23.73%) |
2024/03/26
105.65 |
106.555 | 101.105 |
-5.45 (-5.11%) |
2024/01/17
109.98 |
110.025 | 105.81 |
-4.21 (-3.83%) |
2023/12/18
107.25 |
107.29 | 106.53 |
-0.76 (-0.70%) |
2023/12/13
106.07 |
106.175 | 103.43 |
-2.74 (-2.58%) |
2023/12/04
102.46 |
102.17 | 102.59 |
+0.42 (+0.41%) |
2023/05/12
114.24 |
114.77 | 114.525 |
-0.24 (-0.21%) |
2023/04/06
106.895 |
107.44 | 108.70 |
+1.26 (+1.17%) |
2023/03/31
104.54 |
104.66 | 107.32 |
+2.65 (+2.54%) |
2023/03/02
102.27 |
102.01 | 99.17 |
-2.84 (-2.78%) |
2023/02/22
101.29 |
101.655 | 100.91 |
-0.74 (-0.73%) |
2023/01/09
98.655 |
98.945 | 100.02 |
+1.07 (+1.08%) |
2023/01/06
99.60 |
99.40 | 98.25 |
-1.15 (-1.15%) |
2023/01/05
95.99 |
97.65 | 97.07 |
-0.58 (-0.59%) |
2022/12/27
90.01 |
90.10 | 87.47 |
-2.62 (-2.91%) |
2022/12/23
89.56 |
89.825 | 87.24 |
-2.58 (-2.87%) |
2022/12/21
88.64 |
87.725 | 89.02 |
+1.29 (+1.47%) |
2022/10/13
84.79 |
85.57 | 82.71 |
-2.85 (-3.34%) |
2022/10/10
82.92 |
82.87 | 84.59 |
+1.71 (+2.07%) |
2022/10/07
82.79 |
83.29 | 83.915 |
+0.62 (+0.75%) |
2022/10/06
82.67 |
82.84 | 84.79 |
+1.95 (+2.35%) |
2022/10/05
82.075 |
82.39 | 82.88 |
+0.48 (+0.59%) |
2022/08/03
81.785 |
81.59 | 80.63 |
-0.96 (-1.17%) |
2022/08/02
81.31 |
81.53 | 79.38 |
-2.15 (-2.63%) |
2022/08/01
80.65 |
80.06 | 79.96 |
-0.10 (-0.12%) |
2022/07/29
79.67 |
78.99 | 81.15 |
+2.16 (+2.73%) |
2022/07/28
80.15 |
80.08 | 80.64 |
+0.56 (+0.69%) |
2022/07/27
77.17 |
77.55 | 81.785 |
+4.23 (+5.46%) |
2022/06/27
72.67 |
73.575 | 73.385 |
-0.18 (-0.25%) |
2022/06/24
71.91 |
71.73 | 71.67 |
-0.06 (-0.08%) |
2022/06/02
68.13 |
67.56 | 67.39 |
-0.17 (-0.25%) |
2022/05/31
67.56 |
67.68 | 69.055 |
+1.37 (+2.03%) |
2022/05/27
67.97 |
67.755 | 69.05 |
+1.29 (+1.91%) |
2022/04/08
66.37 |
65.77 | 67.11 |
+1.34 (+2.03%) |
2022/04/07
65.29 |
65.55 | 68.72 |
+3.17 (+4.83%) |
2022/01/07
70.27 |
70.03 | 68.95 |
-1.07 (-1.54%) |
2022/01/06
67.77 |
67.60 | 69.03 |
+1.43 (+2.11%) |
2021/12/21
61.19 |
61.21 | 62.66 |
+1.44 (+2.36%) |
2021/10/04
62.94 |
63.02 | 55.18 |
-7.84 (-12.44%) |
2021/06/02
84.17 |
83.38 | 82.51 |
-0.86 (-1.04%) |
2021/06/01
83.97 |
83.84 | 83.64 |
-0.20 (-0.23%) |
2021/05/28
82.485 |
83.34 | 83.81 |
+0.46 (+0.56%) |
2021/03/05
85.84 |
86.155 | 80.56 |
-5.59 (-6.49%) |
2021/02/24
83.71 |
83.97 | 83.10 |
-0.87 (-1.03%) |
2021/02/23
83.11 |
82.99 | 81.29 |
-1.69 (-2.04%) |
2020/10/08
74.30 |
74.60 | 73.30 |
-1.29 (-1.74%) |
2020/10/07
72.225 |
72.835 | 72.10 |
-0.73 (-1.00%) |