テラドック ヘルス TDOC
46 勝/ 16 敗
売りシグナル 点灯中
過去5年間で62回中46回株価が下落した(46勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
9.01 |
- | - |
- - |
2025/09/24
8.40 |
8.29 | 7.81 |
-0.47 (-5.79%) |
2025/09/23
8.37 |
8.50 | 7.72 |
-0.78 (-9.17%) |
2025/09/22
8.18 |
8.24 | 8.19 |
-0.05 (-0.60%) |
2025/09/18
8.25 |
8.27 | 7.94 |
-0.32 (-3.99%) |
2025/06/30
8.71 |
8.565 | 8.52 |
-0.04 (-0.52%) |
2025/06/27
8.41 |
8.52 | 8.08 |
-0.43 (-5.16%) |
2025/06/26
8.05 |
8.075 | 8.30 |
+0.22 (+2.78%) |
2025/06/24
8.005 |
8.06 | 8.58 |
+0.51 (+6.45%) |
2025/06/23
7.905 |
8.235 | 8.71 |
+0.47 (+5.76%) |
2025/05/13
7.61 |
7.595 | 7.34 |
-0.25 (-3.35%) |
2025/02/14
14.33 |
14.445 | 11.39 |
-3.05 (-21.14%) |
2025/02/10
13.87 |
13.55 | 13.09 |
-0.46 (-3.39%) |
2025/02/07
12.94 |
13.25 | 14.33 |
+1.08 (+8.15%) |
2025/02/06
11.97 |
12.36 | 13.50 |
+1.14 (+9.22%) |
2025/02/05
11.00 |
11.125 | 12.54 |
+1.41 (+12.71%) |
2025/01/28
10.53 |
10.56 | 10.405 |
-0.15 (-1.46%) |
2024/11/29
11.97 |
12.12 | 11.00 |
-1.11 (-9.24%) |
2024/11/26
11.36 |
11.63 | 11.02 |
-0.61 (-5.24%) |
2024/11/25
12.02 |
11.74 | 10.95 |
-0.79 (-6.72%) |
2024/11/22
10.62 |
11.14 | 11.50 |
+0.35 (+3.23%) |
2024/11/21
10.39 |
10.61 | 11.97 |
+1.36 (+12.81%) |
2024/10/16
9.785 |
9.72 | 8.685 |
-1.03 (-10.64%) |
2024/09/19
9.17 |
9.045 | 8.40 |
-0.64 (-7.13%) |
2024/09/18
9.09 |
9.315 | 8.48 |
-0.83 (-8.96%) |
2024/09/17
9.12 |
9.03 | 8.815 |
-0.21 (-2.38%) |
2024/09/16
8.16 |
8.835 | 8.67 |
-0.16 (-1.86%) |
2024/09/13
8.09 |
8.21 | 8.78 |
+0.56 (+6.94%) |
2024/09/05
7.67 |
7.72 | 7.63 |
-0.08 (-1.16%) |
2024/02/15
21.60 |
21.20 | 14.50 |
-6.69 (-31.60%) |
2023/12/19
21.59 |
21.41 | 22.055 |
+0.64 (+3.01%) |
2023/12/14
21.26 |
21.46 | 21.30 |
-0.16 (-0.74%) |
2023/12/13
20.12 |
21.00 | 20.50 |
-0.50 (-2.38%) |
2023/12/01
18.98 |
18.825 | 19.23 |
+0.40 (+2.15%) |
2023/11/29
18.39 |
18.525 | 18.96 |
+0.43 (+2.34%) |
2023/07/31
29.775 |
29.34 | 25.57 |
-3.76 (-12.84%) |
2023/07/27
27.95 |
28.58 | 26.03 |
-2.54 (-8.92%) |
2023/07/26
28.91 |
29.14 | 26.26 |
-2.87 (-9.88%) |
2023/04/19
28.06 |
27.87 | 25.775 |
-2.09 (-7.51%) |
2023/04/18
27.35 |
26.95 | 26.505 |
-0.44 (-1.65%) |
2023/04/04
26.15 |
25.73 | 25.255 |
-0.47 (-1.84%) |
2023/02/02
33.21 |
31.89 | 30.555 |
-1.33 (-4.18%) |
2023/01/17
28.22 |
28.41 | 27.215 |
-1.19 (-4.20%) |
2022/11/11
33.31 |
32.89 | 28.79 |
-4.10 (-12.46%) |
2022/10/31
29.63 |
30.47 | 27.165 |
-3.30 (-10.84%) |
2022/10/28
29.55 |
29.79 | 27.28 |
-2.50 (-8.42%) |
2022/10/27
28.52 |
28.05 | 27.70 |
-0.35 (-1.24%) |
2022/07/07
42.23 |
41.12 | 39.17 |
-1.94 (-4.74%) |
2021/10/28
149.39 |
148.49 | 149.995 |
+1.50 (+1.01%) |
2021/06/29
171.35 |
171.06 | 158.27 |
-12.78 (-7.47%) |
2021/06/28
170.38 |
171.62 | 163.55 |
-8.06 (-4.70%) |
2021/06/25
165.18 |
167.36 | 164.24 |
-3.12 (-1.86%) |
2021/06/24
163.21 |
165.00 | 164.585 |
-0.41 (-0.25%) |
2021/06/23
160.395 |
162.28 | 166.32 |
+4.03 (+2.48%) |
2021/01/26
285.87 |
274.66 | 266.45 |
-8.21 (-2.98%) |
2021/01/25
286.91 |
283.825 | 264.13 |
-19.69 (-6.93%) |
2021/01/22
263.05 |
265.89 | 264.20 |
-1.68 (-0.63%) |
2021/01/20
246.87 |
246.03 | 273.76 |
+27.72 (+11.27%) |
2021/01/12
230.14 |
230.68 | 246.87 |
+16.18 (+7.01%) |
2021/01/08
227.585 |
226.48 | 225.17 |
-1.31 (-0.57%) |
2021/01/07
228.825 |
227.94 | 225.50 |
-2.43 (-1.07%) |
2020/12/23
209.48 |
210.39 | 199.865 |
-10.52 (-5.00%) |
2020/12/22
206.05 |
206.87 | 203.49 |
-3.37 (-1.63%) |