タイシャ ジーン セラピーズ TSHA
38 勝/ 16 敗
売りシグナル 点灯中
過去5年間で54回中38回株価が下落した(38勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
4.76 |
- | - |
- - |
2025/10/02
4.88 |
5.05 | - |
- - |
2025/09/05
3.355 |
3.33 | 3.07 |
-0.26 (-7.80%) |
2025/09/04
3.255 |
3.33 | 3.24 |
-0.08 (-2.70%) |
2025/08/13
3.04 |
2.96 | 2.86 |
-0.10 (-3.37%) |
2025/08/12
2.90 |
3.015 | 2.83 |
-0.18 (-6.13%) |
2025/08/06
2.79 |
2.77 | 3.04 |
+0.27 (+9.74%) |
2025/05/02
2.585 |
2.53 | 2.12 |
-0.40 (-16.20%) |
2025/05/01
2.40 |
2.48 | 2.095 |
-0.38 (-15.52%) |
2025/03/28
1.93 |
1.73 | 1.23 |
-0.50 (-28.90%) |
2025/03/27
1.88 |
1.86 | 1.27 |
-0.59 (-31.72%) |
2025/03/19
1.825 |
1.795 | 1.79 |
-0.00 (-0.27%) |
2025/02/10
1.87 |
1.83 | 1.605 |
-0.22 (-12.29%) |
2025/02/07
1.755 |
1.745 | 1.64 |
-0.10 (-6.01%) |
2024/11/25
2.88 |
2.84 | 2.605 |
-0.23 (-8.27%) |
2024/06/05
3.985 |
3.97 | 3.915 |
-0.05 (-1.38%) |
2024/05/17
3.095 |
3.12 | 3.215 |
+0.09 (+3.04%) |
2024/05/16
3.14 |
3.085 | 2.95 |
-0.13 (-4.37%) |
2024/05/15
3.11 |
3.05 | 2.965 |
-0.08 (-2.78%) |
2024/03/01
3.235 |
3.13 | 2.54 |
-0.58 (-18.84%) |
2024/02/29
3.17 |
3.14 | 2.53 |
-0.61 (-19.42%) |
2024/02/23
2.49 |
2.54 | 3.235 |
+0.69 (+27.36%) |
2024/02/22
2.56 |
2.435 | 3.17 |
+0.73 (+30.18%) |
2024/02/21
2.50 |
2.555 | 2.645 |
+0.08 (+3.52%) |
2024/02/20
2.155 |
2.195 | 2.44 |
+0.24 (+11.16%) |
2024/02/16
1.92 |
1.95 | 2.30 |
+0.34 (+17.94%) |
2024/02/12
1.70 |
1.67 | 2.155 |
+0.48 (+29.04%) |
2024/02/09
1.69 |
1.67 | 1.92 |
+0.25 (+14.97%) |
2023/08/29
3.39 |
3.41 | 3.595 |
+0.18 (+5.42%) |
2023/08/16
1.93 |
2.06 | 2.21 |
+0.14 (+7.28%) |
2023/08/15
2.17 |
1.94 | 1.98 |
+0.04 (+2.06%) |
2023/08/14
2.19 |
2.255 | 1.915 |
-0.33 (-15.07%) |
2023/06/06
0.85 |
0.871 | 0.80 |
-0.07 (-8.12%) |
2023/06/05
0.839 |
0.85 | 0.828 |
-0.02 (-2.55%) |
2023/05/23
0.795 |
0.79 | 0.71 |
-0.08 (-10.12%) |
2023/04/14
0.85 |
0.869 | 0.709 |
-0.15 (-18.35%) |
2022/10/25
2.99 |
2.51 | 1.805 |
-0.70 (-28.08%) |
2022/07/21
4.93 |
4.76 | 4.35 |
-0.41 (-8.61%) |
2022/07/20
4.78 |
4.81 | 4.515 |
-0.29 (-6.13%) |
2022/06/23
4.04 |
4.07 | 3.70 |
-0.37 (-9.09%) |
2021/09/07
21.425 |
21.69 | 19.96 |
-1.73 (-7.97%) |
2021/09/02
20.68 |
20.63 | 20.33 |
-0.30 (-1.45%) |
2021/09/01
20.28 |
20.50 | 20.11 |
-0.39 (-1.90%) |
2021/08/30
19.69 |
19.52 | 21.425 |
+1.90 (+9.75%) |
2021/08/27
19.71 |
19.735 | 19.34 |
-0.39 (-2.00%) |
2021/06/15
26.00 |
26.11 | 25.295 |
-0.81 (-3.12%) |
2021/06/14
25.74 |
26.99 | 25.85 |
-1.13 (-4.22%) |
2021/06/10
24.62 |
24.53 | 25.00 |
+0.46 (+1.91%) |
2021/06/07
23.91 |
24.37 | 25.74 |
+1.36 (+5.62%) |
2021/01/20
31.54 |
30.94 | 30.20 |
-0.74 (-2.39%) |
2021/01/19
31.16 |
31.16 | 30.72 |
-0.44 (-1.41%) |
2020/12/28
28.23 |
28.495 | 25.41 |
-3.08 (-10.82%) |
2020/12/24
26.59 |
28.25 | 26.13 |
-2.12 (-7.50%) |
2020/12/23
28.17 |
29.045 | 26.625 |
-2.42 (-8.33%) |
2020/12/22
24.28 |
24.79 | 27.03 |
+2.24 (+9.03%) |
2020/11/30
22.56 |
23.26 | 19.17 |
-4.09 (-17.58%) |