シースリーエーアイ A AI
30 勝/ 23 敗
売りシグナル 点灯中
過去3年間で53回中30回株価が下落した(30勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
19.66 |
- | - |
- - |
2025/07/09
27.40 |
27.68 | 27.22 |
-0.46 (-1.66%) |
2025/07/08
26.39 |
26.94 | 27.005 |
+0.06 (+0.24%) |
2025/05/30
26.58 |
26.31 | 25.955 |
-0.35 (-1.34%) |
2025/05/29
27.84 |
27.50 | 25.345 |
-2.15 (-7.83%) |
2025/02/10
35.10 |
34.53 | 31.82 |
-2.71 (-7.84%) |
2024/11/25
37.85 |
36.465 | 36.75 |
+0.28 (+0.78%) |
2024/11/22
37.41 |
38.69 | 36.19 |
-2.50 (-6.46%) |
2024/11/21
34.99 |
34.75 | 37.20 |
+2.45 (+7.05%) |
2024/11/20
32.345 |
33.47 | 36.41 |
+2.93 (+8.78%) |
2024/11/19
32.97 |
32.76 | 36.32 |
+3.56 (+10.86%) |
2024/11/11
28.20 |
27.74 | 26.55 |
-1.18 (-4.28%) |
2024/10/14
27.57 |
27.63 | 25.555 |
-2.07 (-7.50%) |
2024/10/11
27.25 |
27.23 | 25.68 |
-1.55 (-5.69%) |
2024/10/10
26.225 |
26.15 | 25.925 |
-0.22 (-0.86%) |
2024/10/09
26.08 |
25.57 | 26.17 |
+0.60 (+2.34%) |
2024/06/05
30.56 |
30.23 | 31.62 |
+1.39 (+4.59%) |
2024/06/03
29.505 |
28.86 | 31.36 |
+2.50 (+8.66%) |
2024/05/31
29.555 |
29.895 | 29.99 |
+0.09 (+0.31%) |
2024/05/30
28.60 |
28.76 | 29.93 |
+1.16 (+4.06%) |
2024/05/15
26.58 |
26.615 | 24.88 |
-1.73 (-6.51%) |
2024/05/14
26.26 |
26.75 | 26.17 |
-0.57 (-2.16%) |
2024/03/01
35.88 |
36.51 | 31.71 |
-4.79 (-13.14%) |
2024/02/29
36.98 |
35.765 | 31.77 |
-3.99 (-11.17%) |
2024/02/12
31.17 |
29.00 | 27.05 |
-1.94 (-6.72%) |
2024/02/09
28.46 |
28.85 | 28.74 |
-0.11 (-0.38%) |
2023/12/14
31.415 |
31.87 | 29.395 |
-2.47 (-7.76%) |
2023/11/15
30.00 |
29.47 | 28.805 |
-0.66 (-2.25%) |
2023/11/14
29.63 |
29.73 | 28.53 |
-1.19 (-4.03%) |
2023/11/03
28.58 |
28.98 | 26.73 |
-2.25 (-7.76%) |
2023/11/02
27.225 |
27.315 | 26.07 |
-1.24 (-4.55%) |
2023/08/01
44.37 |
42.305 | 35.95 |
-6.35 (-15.02%) |
2023/05/31
40.005 |
32.82 | 36.42 |
+3.60 (+10.96%) |
2023/05/30
43.945 |
41.16 | 38.15 |
-3.00 (-7.31%) |
2023/05/26
32.93 |
37.38 | 35.32 |
-2.06 (-5.51%) |
2023/05/22
27.87 |
28.70 | 43.945 |
+15.24 (+53.11%) |
2023/05/18
26.82 |
26.85 | 28.40 |
+1.54 (+5.77%) |
2023/05/17
26.95 |
27.20 | 27.82 |
+0.62 (+2.27%) |
2023/05/16
23.52 |
23.70 | 27.16 |
+3.46 (+14.59%) |
2023/05/15
23.94 |
23.465 | 27.87 |
+4.40 (+18.77%) |
2023/04/03
33.87 |
31.78 | 22.74 |
-9.04 (-28.44%) |
2023/03/31
33.54 |
33.81 | 23.09 |
-10.72 (-31.70%) |
2023/03/03
28.46 |
28.50 | 21.28 |
-7.21 (-25.33%) |
2023/02/06
27.58 |
26.66 | 21.15 |
-5.51 (-20.66%) |
2023/02/03
25.85 |
27.40 | 22.985 |
-4.41 (-16.11%) |
2023/02/02
21.92 |
21.34 | 22.46 |
+1.12 (+5.24%) |
2023/02/01
21.67 |
22.67 | 26.18 |
+3.50 (+15.48%) |
2023/01/31
19.84 |
19.96 | 24.52 |
+4.55 (+22.84%) |
2023/01/27
17.765 |
17.85 | 25.85 |
+8.00 (+44.81%) |
2023/01/23
14.545 |
14.42 | 16.30 |
+1.88 (+13.03%) |
2023/01/18
13.17 |
13.23 | 14.63 |
+1.40 (+10.58%) |
2023/01/17
13.34 |
13.565 | 14.51 |
+0.94 (+6.96%) |
2022/11/11
14.94 |
14.60 | 12.77 |
-1.83 (-12.53%) |
2022/11/10
13.655 |
13.565 | 13.36 |
-0.20 (-1.51%) |