エコラブ ECL
32 勝/ 22 敗
売りシグナル 点灯中
過去5年間で54回中32回株価が下落した(32勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
279.74 |
- | - |
- - |
2025/08/13
281.865 |
280.64 | 285.44 |
+4.80 (+1.71%) |
2025/07/01
272.69 |
272.075 | 268.36 |
-3.71 (-1.36%) |
2025/05/27
265.345 |
263.61 | 265.50 |
+1.88 (+0.71%) |
2025/05/02
255.36 |
255.285 | 252.58 |
-2.70 (-1.05%) |
2025/05/01
252.585 |
255.30 | 253.285 |
-2.01 (-0.78%) |
2025/02/13
265.51 |
266.225 | 264.53 |
-1.69 (-0.63%) |
2025/02/12
262.08 |
262.055 | 267.23 |
+5.17 (+1.97%) |
2025/02/11
261.16 |
258.78 | 266.18 |
+7.40 (+2.85%) |
2025/01/30
252.54 |
251.11 | 249.985 |
-1.12 (-0.44%) |
2025/01/28
249.52 |
249.505 | 248.91 |
-0.59 (-0.23%) |
2025/01/27
246.08 |
252.05 | 249.61 |
-2.43 (-0.96%) |
2024/10/18
261.47 |
261.30 | 253.45 |
-7.85 (-3.00%) |
2024/10/16
259.78 |
258.06 | 258.79 |
+0.73 (+0.28%) |
2024/09/23
255.00 |
254.385 | 255.21 |
+0.82 (+0.32%) |
2024/06/06
240.495 |
239.12 | 241.47 |
+2.34 (+0.98%) |
2024/06/05
239.57 |
238.36 | 241.68 |
+3.31 (+1.39%) |
2024/05/08
233.325 |
232.75 | 232.905 |
+0.15 (+0.06%) |
2024/05/07
233.135 |
233.975 | 231.84 |
-2.13 (-0.91%) |
2024/05/06
228.96 |
229.38 | 231.78 |
+2.40 (+1.04%) |
2024/03/27
231.78 |
230.78 | 224.54 |
-6.24 (-2.70%) |
2024/02/15
216.49 |
216.48 | 222.31 |
+5.83 (+2.69%) |
2024/02/14
217.01 |
217.50 | 219.68 |
+2.18 (+1.00%) |
2024/02/13
221.15 |
218.95 | 216.90 |
-2.04 (-0.93%) |
2024/02/07
202.965 |
202.61 | 217.01 |
+14.39 (+7.10%) |
2024/01/18
200.645 |
199.325 | 198.57 |
-0.75 (-0.37%) |
2023/12/13
198.52 |
199.335 | 194.92 |
-4.41 (-2.21%) |
2023/11/03
174.87 |
174.035 | 177.91 |
+3.87 (+2.22%) |
2023/06/30
186.79 |
185.64 | 183.62 |
-2.01 (-1.08%) |
2023/05/03
173.365 |
172.62 | 174.95 |
+2.32 (+1.34%) |
2023/05/02
174.29 |
175.34 | 172.87 |
-2.46 (-1.40%) |
2023/05/01
168.80 |
170.49 | 172.83 |
+2.34 (+1.37%) |
2023/04/03
165.98 |
165.80 | 165.14 |
-0.66 (-0.39%) |
2023/03/31
165.65 |
166.18 | 165.90 |
-0.28 (-0.16%) |
2023/02/15
163.97 |
160.77 | 158.80 |
-1.96 (-1.22%) |
2023/02/02
159.28 |
156.405 | 145.77 |
-10.63 (-6.79%) |
2023/01/11
154.26 |
154.95 | 148.65 |
-6.29 (-4.06%) |
2022/10/28
157.81 |
156.80 | 134.97 |
-21.83 (-13.92%) |
2022/08/16
177.01 |
174.925 | 167.45 |
-7.47 (-4.27%) |
2022/08/15
176.54 |
176.68 | 169.16 |
-7.52 (-4.25%) |
2022/08/12
174.08 |
174.39 | 171.78 |
-2.60 (-1.49%) |
2022/08/01
167.08 |
166.22 | 164.62 |
-1.59 (-0.96%) |
2022/07/21
163.43 |
164.51 | 162.99 |
-1.51 (-0.92%) |
2022/06/02
173.13 |
171.03 | 164.74 |
-6.28 (-3.67%) |
2021/10/26
230.27 |
225.525 | 226.80 |
+1.27 (+0.56%) |
2021/09/08
229.59 |
229.545 | 223.82 |
-5.72 (-2.49%) |
2021/08/30
225.44 |
225.495 | 227.18 |
+1.68 (+0.74%) |
2021/08/27
225.05 |
224.85 | 225.16 |
+0.31 (+0.13%) |
2021/08/25
224.15 |
223.45 | 224.885 |
+1.43 (+0.64%) |
2021/07/27
221.02 |
220.77 | 219.455 |
-1.31 (-0.59%) |
2021/07/26
219.19 |
216.80 | 218.05 |
+1.25 (+0.57%) |
2021/07/23
217.94 |
217.705 | 220.83 |
+3.12 (+1.43%) |
2021/04/23
226.78 |
227.66 | 224.09 |
-3.56 (-1.56%) |
2021/04/06
220.96 |
220.805 | 218.03 |
-2.77 (-1.25%) |
2020/11/09
216.79 |
219.765 | 213.47 |
-6.29 (-2.86%) |